Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

131.20 -3.19 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 5.997 6.016 5.807 5.871 603,070 -0.10(-1.71%)
Jun 29, 2005 6.085 6.143 5.924 5.973 607,909 -0.08(-1.37%)
Jun 28, 2005 5.671 6.055 5.652 6.055 755,703 +0.38(+6.78%)
Jun 27, 2005 6.017 6.051 5.642 5.671 517,715 -0.32(-5.28%)
Jun 24, 2005 5.603 5.987 5.603 5.987 1,513,238 +0.28(+4.94%)
Jun 23, 2005 6.065 6.143 5.691 5.705 547,991 -0.37(-6.16%)
Jun 22, 2005 6.240 6.274 5.924 6.080 631,560 -0.15(-2.34%)
Jun 21, 2005 6.226 6.299 6.162 6.226 605,006 +0.07(+1.19%)
Jun 20, 2005 6.089 6.177 5.944 6.153 578,122 +0.07(+1.12%)
Jun 17, 2005 5.875 6.099 5.866 6.085 1,113,311 +0.18(+2.96%)
Jun 16, 2005 5.944 5.944 5.827 5.910 1,537,742 -0.02(-0.41%)
Jun 15, 2005 5.773 6.080 5.725 5.934 1,755,511 +0.18(+3.04%)
Jun 14, 2005 5.598 5.871 5.520 5.759 599,552 +0.21(+3.86%)
Jun 13, 2005 5.545 5.710 5.496 5.545 616,594 -0.12(-2.15%)
Jun 10, 2005 5.652 5.861 5.496 5.666 1,062,966 -0.23(-3.88%)
Jun 09, 2005 5.156 5.944 5.112 5.895 1,988,335 +0.74(+14.34%)
Jun 08, 2005 5.170 5.238 5.059 5.156 620,270 +0.04(+0.76%)
Jun 07, 2005 5.122 5.258 5.078 5.117 542,658 +0.03(+0.57%)
Jun 06, 2005 5.102 5.131 5.010 5.088 279,852 +0.01(+0.19%)
Jun 03, 2005 5.068 5.180 4.971 5.078 384,338 -0.12(-2.34%)
Jun 02, 2005 5.170 5.229 5.112 5.199 218,735 -0.03(-0.56%)
Jun 01, 2005 5.131 5.233 5.012 5.229 516,473 +0.12(+2.38%)
May 31, 2005 5.107 5.146 4.990 5.107 671,288 +0.02(+0.48%)
May 27, 2005 5.053 5.287 5.019 5.083 876,536 -0.02(-0.38%)
May 26, 2005 4.922 5.122 4.864 5.102 343,099 +0.19(+3.86%)
May 25, 2005 5.010 5.010 4.757 4.912 544,613 -0.09(-1.85%)
May 24, 2005 4.990 5.039 4.947 5.005 318,474 -0.00(-0.10%)
May 23, 2005 4.951 5.097 4.874 5.010 390,298 +0.05(+1.08%)
May 20, 2005 5.010 5.058 4.874 4.956 351,919 -0.03(-0.68%)
May 19, 2005 5.058 5.058 4.947 4.990 403,946 -0.04(-0.87%)
May 18, 2005 4.966 5.151 4.898 5.034 523,457 +0.09(+1.87%)
May 17, 2005 4.864 4.985 4.796 4.942 304,257 +0.08(+1.60%)
May 16, 2005 4.698 4.864 4.548 4.864 464,968 +0.07(+1.52%)
May 13, 2005 5.063 5.170 4.762 4.791 628,848 -0.30(-5.92%)
May 12, 2005 5.117 5.204 5.049 5.092 503,652 -0.01(-0.19%)
May 11, 2005 5.112 5.117 4.898 5.102 716,513 +0.02(+0.38%)
May 10, 2005 5.034 5.107 4.937 5.083 1,038,335 +0.00(+0.10%)
May 09, 2005 4.864 5.078 4.810 5.078 396,158 +0.21(+4.40%)
May 06, 2005 4.791 4.864 4.645 4.864 544,371 +0.07(+1.52%)
May 05, 2005 4.718 4.796 4.621 4.791 400,741 +0.06(+1.34%)
May 04, 2005 4.801 4.815 4.708 4.728 442,821 -0.04(-0.92%)
May 03, 2005 4.752 4.839 4.621 4.771 477,933 -0.03(-0.61%)
May 02, 2005 4.582 4.830 4.421 4.801 929,671 +0.02(+0.51%)
Apr 29, 2005 4.523 4.791 4.460 4.776 1,014,179 +0.28(+6.16%)
Apr 28, 2005 4.339 4.640 4.339 4.499 865,390 +0.18(+4.28%)
Apr 27, 2005 4.353 4.377 4.120 4.314 524,600 -0.00(-0.11%)
Apr 26, 2005 4.377 4.441 4.280 4.319 616,584 -0.11(-2.42%)
Apr 25, 2005 4.436 4.518 4.377 4.426 230,037 -0.02(-0.44%)
Apr 22, 2005 4.484 4.484 4.329 4.446 440,310 -0.03(-0.65%)
Apr 21, 2005 4.353 4.528 4.353 4.475 401,035 +0.13(+2.91%)
Apr 20, 2005 4.227 4.791 4.159 4.348 1,245,319 +0.14(+3.35%)
Apr 19, 2005 4.027 4.232 4.022 4.207 669,589 +0.19(+4.85%)
Apr 18, 2005 4.090 4.193 4.013 4.013 544,961 -0.03(-0.84%)
Apr 15, 2005 3.988 4.154 3.964 4.047 825,759 +0.04(+0.97%)
Apr 14, 2005 3.920 4.139 3.920 4.008 701,379 +0.06(+1.48%)
Apr 13, 2005 4.251 4.275 3.920 3.949 539,541 -0.29(-6.77%)
Apr 12, 2005 4.358 4.358 4.018 4.236 696,443 -0.10(-2.35%)
Apr 11, 2005 4.183 4.387 4.183 4.339 524,903 +0.19(+4.69%)
Apr 08, 2005 4.314 4.329 4.076 4.144 317,580 -0.16(-3.73%)
Apr 07, 2005 4.115 4.314 4.095 4.304 333,964 +0.22(+5.36%)
Apr 06, 2005 3.906 4.100 3.891 4.086 476,377 +0.18(+4.74%)
Apr 05, 2005 3.896 3.949 3.842 3.901 566,134 +0.00(+0.13%)
Apr 04, 2005 3.993 4.022 3.872 3.896 712,206 -0.03(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.