Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 2.110 2.140 2.080 2.100 9,357 -0.08(-3.67%)
Jun 27, 2014 2.180 2.270 2.180 2.180 12,207 -0.04(-1.81%)
Jun 26, 2014 2.070 2.320 2.050 2.220 36,068 +0.09(+4.23%)
Jun 25, 2014 2.100 2.130 2.070 2.130 6,641 +0.00(+0.00%)
Jun 24, 2014 2.090 2.140 2.090 2.130 14,236 +0.05(+2.40%)
Jun 23, 2014 2.080 2.080 2.080 2.080 257 -0.01(-0.48%)
Jun 20, 2014 2.120 2.120 2.090 2.090 6,692 -0.02(-0.95%)
Jun 19, 2014 2.110 2.110 2.110 2.110 3,005 +0.01(+0.48%)
Jun 18, 2014 2.080 2.100 2.080 2.100 1,378 +0.05(+2.44%)
Jun 17, 2014 2.090 2.090 2.050 2.050 392 +0.06(+3.02%)
Jun 16, 2014 2.000 2.050 1.989 1.990 12,426 -0.02(-1.00%)
Jun 13, 2014 2.150 2.150 2.010 2.010 394 -0.04(-1.90%)
Jun 12, 2014 2.050 2.050 2.049 2.049 1,034 -0.03(-1.49%)
Jun 11, 2014 2.040 2.080 2.040 2.080 700 +0.04(+1.96%)
Jun 10, 2014 2.040 2.040 2.010 2.040 10,801 +0.01(+0.49%)
Jun 06, 2014 2.010 2.070 2.010 2.030 18,800 -0.01(-0.49%)
Jun 05, 2014 2.040 2.040 2.040 2.040 100 -0.02(-0.97%)
Jun 04, 2014 2.060 2.060 2.060 2.060 2,097 -0.05(-2.37%)
Jun 03, 2014 2.050 2.110 2.050 2.110 950 +0.06(+2.93%)
Jun 02, 2014 2.050 2.050 2.050 2.050 500 +0.00(+0.00%)
May 30, 2014 2.120 2.120 2.050 2.050 9,701 -0.07(-3.30%)
May 29, 2014 2.100 2.140 2.100 2.120 874 -0.01(-0.47%)
May 28, 2014 2.110 2.140 2.110 2.130 1,265 +0.01(+0.71%)
May 27, 2014 2.071 2.115 2.071 2.115 747 +0.07(+3.17%)
May 23, 2014 2.060 2.050 2.050 2.050 6,000 -0.05(-2.38%)
May 22, 2014 2.120 2.120 2.060 2.100 5,828 +0.04(+1.94%)
May 21, 2014 2.061 2.090 2.060 2.060 3,415 -0.06(-2.83%)
May 20, 2014 2.100 2.190 2.050 2.120 10,916 +0.04(+1.92%)
May 19, 2014 1.990 2.080 1.990 2.080 11,323 +0.03(+1.47%)
May 16, 2014 1.950 2.050 1.950 2.050 19,261 +0.15(+7.89%)
May 15, 2014 2.190 2.190 1.900 1.900 9,108 -0.28(-12.84%)
May 14, 2014 2.300 2.300 2.130 2.180 5,375 +0.01(+0.46%)
May 13, 2014 2.250 2.300 2.100 2.170 9,736 -0.13(-5.65%)
May 12, 2014 2.290 2.360 2.180 2.300 28,504 +0.13(+5.99%)
May 09, 2014 2.150 2.170 2.150 2.170 1,249 -0.03(-1.36%)
May 08, 2014 2.230 2.240 2.170 2.200 17,192 +0.00(+0.00%)
May 07, 2014 2.201 2.230 2.170 2.200 6,026 -0.02(-0.90%)
May 06, 2014 2.170 2.340 2.170 2.220 32,603 +0.05(+2.32%)
May 05, 2014 2.140 2.189 2.050 2.170 6,241 +0.07(+3.32%)
May 02, 2014 2.090 2.224 2.090 2.100 3,548 +0.05(+2.44%)
May 01, 2014 2.070 2.070 1.910 2.050 33,290 +0.03(+1.49%)
Apr 30, 2014 2.030 2.030 2.010 2.020 6,259 -0.05(-2.42%)
Apr 29, 2014 2.060 2.070 2.060 2.070 880 +0.02(+0.93%)
Apr 28, 2014 2.190 2.200 2.051 2.051 9,310 -0.14(-6.35%)
Apr 25, 2014 2.110 2.190 2.110 2.190 16,402 +0.10(+4.78%)
Apr 24, 2014 2.030 2.100 2.030 2.090 28,912 +0.07(+3.47%)
Apr 23, 2014 2.000 2.030 1.960 2.020 18,160 -0.03(-1.46%)
Apr 22, 2014 2.050 2.050 2.019 2.050 4,258 +0.01(+0.49%)
Apr 21, 2014 2.039 2.060 2.039 2.040 1,995 +0.01(+0.49%)
Apr 17, 2014 2.020 2.030 2.030 2.030 22,000 +0.00(+0.00%)
Apr 16, 2014 2.030 2.050 2.000 2.030 29,528 -0.00(-0.00%)
Apr 15, 2014 2.040 2.040 1.990 2.030 15,287 -0.01(-0.49%)
Apr 14, 2014 2.039 2.050 2.039 2.040 6,734 -0.01(-0.49%)
Apr 11, 2014 2.049 2.050 2.049 2.050 4,900 +0.04(+1.99%)
Apr 10, 2014 2.010 2.070 2.010 2.010 18,878 -0.05(-2.43%)
Apr 09, 2014 2.120 2.120 2.020 2.060 9,536 +0.04(+1.99%)
Apr 08, 2014 2.010 2.020 2.010 2.020 667 +0.01(+0.50%)
Apr 07, 2014 2.030 2.060 1.970 2.010 35,338 -0.11(-5.19%)
Apr 04, 2014 2.070 2.120 2.060 2.120 6,872 -0.05(-2.17%)
Apr 03, 2014 2.150 2.170 2.150 2.167 13,747 -0.02(-1.05%)
Apr 02, 2014 2.080 2.190 2.050 2.190 25,914 +0.11(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.