Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pro-Dex Inc (NQ: PDEX )

19.65 +0.50 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 2.300 2.340 2.300 2.340 5,900 +0.04(+1.74%)
Jun 29, 2015 2.291 2.301 2.253 2.300 5,909 +0.00(+0.00%)
Jun 26, 2015 2.300 2.300 2.300 2.300 3,966 -0.01(-0.43%)
Jun 25, 2015 2.320 2.320 2.300 2.310 6,151 -0.02(-0.86%)
Jun 24, 2015 2.340 2.340 2.330 2.330 406 +0.01(+0.43%)
Jun 23, 2015 2.300 2.320 2.300 2.320 2,386 +0.00(+0.00%)
Jun 22, 2015 2.290 2.340 2.290 2.320 2,987 +0.03(+1.31%)
Jun 19, 2015 2.310 2.310 2.270 2.290 5,048 -0.02(-0.87%)
Jun 18, 2015 2.310 2.310 2.310 2.310 140 +0.04(+1.76%)
Jun 17, 2015 2.230 2.279 2.230 2.270 2,667 -0.01(-0.44%)
Jun 16, 2015 2.260 2.330 2.220 2.280 4,223 +0.01(+0.44%)
Jun 15, 2015 2.244 2.306 2.240 2.270 5,347 -0.07(-2.99%)
Jun 12, 2015 2.342 2.342 2.330 2.340 2,241 +0.05(+2.18%)
Jun 11, 2015 2.371 2.400 2.230 2.290 15,688 -0.10(-4.18%)
Jun 10, 2015 2.390 2.420 2.390 2.390 4,939 +0.02(+0.84%)
Jun 09, 2015 2.351 2.370 2.350 2.370 3,400 -0.01(-0.42%)
Jun 08, 2015 2.418 2.430 2.380 2.380 6,455 -0.04(-1.65%)
Jun 05, 2015 2.401 2.420 2.330 2.420 4,445 +0.00(+0.00%)
Jun 04, 2015 2.350 2.420 2.350 2.420 6,150 +0.04(+1.68%)
Jun 03, 2015 2.300 2.400 2.290 2.380 15,175 +0.06(+2.59%)
Jun 02, 2015 2.290 2.360 2.290 2.320 6,495 +0.03(+1.31%)
Jun 01, 2015 2.280 2.290 2.270 2.290 1,193 +0.02(+0.75%)
May 29, 2015 2.230 2.330 2.220 2.273 7,583 -0.04(-1.61%)
May 28, 2015 2.320 2.320 2.270 2.310 6,228 -0.02(-0.86%)
May 27, 2015 2.390 2.390 2.320 2.330 1,154 +0.01(+0.43%)
May 26, 2015 2.290 2.320 2.250 2.320 14,331 +0.03(+1.31%)
May 22, 2015 2.250 2.290 2.290 2.290 2,500 +0.04(+1.78%)
May 21, 2015 2.250 2.259 2.250 2.250 2,155 -0.05(-2.16%)
May 20, 2015 2.200 2.300 2.200 2.300 11,040 +0.16(+7.46%)
May 19, 2015 2.220 2.220 2.121 2.140 1,945 -0.15(-6.55%)
May 18, 2015 2.400 2.400 2.250 2.290 13,890 +0.10(+4.57%)
May 15, 2015 2.490 2.490 2.090 2.190 85,137 +0.15(+7.35%)
May 14, 2015 2.075 2.100 2.030 2.040 6,500 +0.01(+0.44%)
May 13, 2015 2.030 2.031 2.030 2.031 2,269 -0.07(-3.29%)
May 12, 2015 2.040 2.100 2.030 2.100 8,745 +0.07(+3.45%)
May 11, 2015 2.040 2.090 2.030 2.030 1,490 -0.01(-0.50%)
May 08, 2015 2.040 2.040 2.040 2.040 3,345 -0.05(-2.48%)
May 07, 2015 2.015 2.100 2.000 2.092 21,845 +0.09(+4.50%)
May 06, 2015 2.000 2.002 2.000 2.002 1,700 +0.00(+0.10%)
May 05, 2015 2.010 2.020 2.000 2.000 2,805 -0.01(-0.50%)
May 04, 2015 2.010 2.010 2.010 2.010 167 +0.01(+0.49%)
May 01, 2015 2.000 2.000 2.000 2.000 500 -0.01(-0.49%)
Apr 30, 2015 2.010 2.013 2.000 2.010 2,803 -0.05(-2.32%)
Apr 28, 2015 2.080 2.058 2.058 2.058 46 +0.02(+0.82%)
Apr 27, 2015 2.030 2.053 2.010 2.041 6,801 -0.06(-2.81%)
Apr 23, 2015 2.080 2.100 2.100 2.100 6,400 +0.00(+0.00%)
Apr 22, 2015 2.100 2.100 2.100 2.100 100 +0.01(+0.48%)
Apr 21, 2015 2.090 2.090 2.080 2.090 1,100 +0.03(+1.46%)
Apr 20, 2015 2.000 2.060 2.000 2.060 6,746 +0.05(+2.49%)
Apr 17, 2015 2.100 2.100 1.990 2.010 55,480 -0.07(-3.37%)
Apr 16, 2015 2.080 2.080 2.080 2.080 100 -0.02(-0.95%)
Apr 15, 2015 2.100 2.100 2.100 2.100 1,041 +0.00(+0.00%)
Apr 14, 2015 2.071 2.100 2.071 2.100 600 +0.04(+1.94%)
Apr 13, 2015 2.090 2.100 2.060 2.060 1,317 -0.01(-0.48%)
Apr 10, 2015 2.060 2.120 2.060 2.070 4,825 -0.04(-1.90%)
Apr 09, 2015 2.070 2.110 2.050 2.110 1,350 +0.07(+3.43%)
Apr 08, 2015 2.040 2.040 2.040 2.040 150 -0.03(-1.44%)
Apr 07, 2015 2.090 2.090 2.060 2.070 4,705 -0.08(-3.72%)
Apr 06, 2015 2.180 2.180 2.040 2.150 3,630 +0.09(+4.37%)
Apr 02, 2015 2.090 2.060 2.060 2.060 800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.