Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

37.93 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 5.032 5.035 4.824 4.951 12,441 -0.12(-2.37%)
Jun 27, 2002 5.251 5.341 5.071 5.071 1,110 -0.18(-3.43%)
Jun 26, 2002 5.251 5.251 5.221 5.251 1,110 -0.21(-3.90%)
Jun 25, 2002 5.371 5.584 5.371 5.464 2,221 +0.12(+2.31%)
Jun 21, 2002 5.266 5.341 5.266 5.341 3,998 +0.01(+0.28%)
Jun 20, 2002 5.251 5.341 5.176 5.326 8,442 -0.06(-1.06%)
Jun 19, 2002 5.401 5.401 5.137 5.383 4,443 +0.21(+4.00%)
Jun 18, 2002 5.458 5.604 5.106 5.176 5,331 -0.23(-4.27%)
Jun 17, 2002 5.356 5.726 5.101 5.407 8,442 -0.07(-1.26%)
Jun 14, 2002 5.404 5.476 5.253 5.476 7,997 +0.00(+0.00%)
Jun 12, 2002 5.101 5.476 5.101 5.476 6,442 +0.40(+7.92%)
Jun 11, 2002 4.963 5.098 4.650 5.074 23,549 +0.08(+1.62%)
Jun 10, 2002 5.176 5.176 4.951 4.993 15,995 -0.48(-8.81%)
Jun 07, 2002 5.176 5.476 4.876 5.476 4,665 +0.19(+3.68%)
Jun 06, 2002 5.503 5.506 5.110 5.281 9,775 -0.23(-4.09%)
Jun 05, 2002 5.329 5.506 5.329 5.506 5,776 +0.03(+0.55%)
May 31, 2002 5.623 5.623 5.476 5.476 8,886 -0.38(-6.41%)
May 28, 2002 5.626 5.861 5.431 5.852 9,330 +0.29(+5.23%)
May 27, 2002 5.401 5.729 4.951 5.560 35,546 +0.00(+0.00%)
May 24, 2002 5.401 5.729 4.951 5.560 35,546 +0.10(+1.81%)
May 23, 2002 5.699 5.699 5.401 5.461 24,660 -0.27(-4.66%)
May 22, 2002 6.002 6.002 5.551 5.729 38,212 -0.15(-2.60%)
May 21, 2002 5.713 5.942 5.713 5.882 47,765 +0.41(+7.40%)
May 17, 2002 5.482 5.551 5.401 5.476 3,110 -0.11(-2.01%)
May 16, 2002 5.530 5.589 5.452 5.589 7,997 +0.02(+0.35%)
May 15, 2002 5.551 5.569 5.455 5.569 3,554 +0.12(+2.12%)
May 14, 2002 5.551 5.551 5.403 5.453 19,106 -0.17(-3.03%)
May 13, 2002 5.476 5.624 5.476 5.624 10,663 +0.07(+1.30%)
May 10, 2002 5.626 5.702 5.401 5.551 23,993 -0.11(-1.98%)
May 09, 2002 5.664 5.702 5.404 5.664 21,772 -0.02(-0.40%)
May 08, 2002 5.739 5.739 5.626 5.687 7,109 -0.05(-0.91%)
May 07, 2002 5.664 5.739 5.551 5.739 26,215 +0.04(+0.66%)
May 06, 2002 5.699 5.702 5.401 5.702 17,773 +0.00(+0.00%)
May 03, 2002 5.852 5.852 5.551 5.702 27,992 -0.15(-2.56%)
May 02, 2002 5.625 6.054 5.599 5.851 43,988 +0.34(+6.15%)
May 01, 2002 5.400 5.514 5.178 5.512 24,437 +0.11(+2.13%)
Apr 30, 2002 5.362 5.604 5.176 5.398 32,880 +0.06(+1.05%)
Apr 29, 2002 4.962 5.341 4.962 5.341 22,216 +0.15(+2.89%)
Apr 26, 2002 5.304 5.305 5.103 5.191 18,217 -0.10(-1.82%)
Apr 25, 2002 5.250 5.287 5.212 5.287 11,108 +0.04(+0.69%)
Apr 24, 2002 5.131 5.251 5.131 5.251 5,776 +0.29(+5.90%)
Apr 23, 2002 5.251 5.269 4.959 4.959 12,885 -0.22(-4.20%)
Apr 22, 2002 5.175 5.251 5.175 5.176 13,774 +0.00(+0.00%)
Apr 19, 2002 5.250 5.250 5.101 5.176 8,886 +0.11(+2.22%)
Apr 18, 2002 5.106 5.251 5.026 5.064 4,887 -0.11(-2.17%)
Apr 17, 2002 5.251 5.289 5.000 5.176 23,549 -0.08(-1.43%)
Apr 16, 2002 5.062 5.311 4.986 5.251 29,325 +0.19(+3.70%)
Apr 15, 2002 5.010 5.064 4.950 5.064 17,773 +0.05(+1.08%)
Apr 12, 2002 4.749 5.020 4.749 5.010 10,663 +0.21(+4.34%)
Apr 11, 2002 4.726 4.911 4.660 4.801 22,216 -0.07(-1.51%)
Apr 10, 2002 4.689 4.875 4.689 4.875 12,441 +0.13(+2.78%)
Apr 09, 2002 4.644 4.743 4.644 4.743 9,330 +0.11(+2.26%)
Apr 08, 2002 4.627 4.688 4.627 4.638 6,220 -0.05(-1.09%)
Apr 05, 2002 4.726 4.761 4.689 4.689 2,221 +0.02(+0.44%)
Apr 04, 2002 4.614 4.669 4.614 4.668 3,998 +0.00(+0.04%)
Apr 03, 2002 4.576 4.669 4.540 4.666 10,219 -0.02(-0.45%)
Apr 02, 2002 4.728 4.728 4.621 4.687 4,887 +0.11(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.