Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

5.600 -0.160 (-2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.396 3.479 3.366 3.414 28,648 +0.02(+0.53%)
Jun 29, 2020 3.396 3.521 3.265 3.396 30,567 +0.11(+3.44%)
Jun 26, 2020 3.378 3.378 3.259 3.283 23,035 -0.10(-2.99%)
Jun 25, 2020 3.390 3.509 3.384 3.384 14,505 -0.01(-0.18%)
Jun 24, 2020 3.402 3.479 3.390 3.390 13,320 -0.08(-2.40%)
Jun 23, 2020 3.527 3.545 3.449 3.473 15,877 +0.02(+0.69%)
Jun 22, 2020 3.628 3.687 3.449 3.449 39,490 -0.16(-4.45%)
Jun 19, 2020 3.699 3.765 3.574 3.610 28,416 -0.04(-0.98%)
Jun 18, 2020 3.652 3.830 3.598 3.646 37,846 -0.02(-0.65%)
Jun 17, 2020 3.866 3.943 3.652 3.669 30,984 -0.18(-4.78%)
Jun 16, 2020 3.907 3.973 3.854 3.854 24,088 +0.02(+0.62%)
Jun 15, 2020 3.925 4.121 3.729 3.830 64,308 -0.15(-3.74%)
Jun 12, 2020 3.729 4.044 3.497 3.979 95,506 +0.39(+10.76%)
Jun 11, 2020 3.301 3.634 3.283 3.592 66,131 +0.14(+4.14%)
Jun 10, 2020 3.568 3.594 3.223 3.449 158,556 -0.10(-2.68%)
Jun 09, 2020 4.330 4.330 3.533 3.545 121,671 -0.79(-18.13%)
Jun 08, 2020 4.645 4.722 4.294 4.330 78,902 -0.32(-6.79%)
Jun 05, 2020 4.562 4.805 4.538 4.645 73,479 +0.12(+2.76%)
Jun 04, 2020 4.847 4.847 4.169 4.520 177,053 -0.30(-6.17%)
Jun 03, 2020 4.877 4.918 4.788 4.817 121,486 +0.04(+0.75%)
Jun 02, 2020 4.609 4.788 4.502 4.782 137,585 +0.27(+6.07%)
Jun 01, 2020 4.282 4.633 4.181 4.508 252,601 +0.17(+3.84%)
May 29, 2020 4.008 4.538 3.857 4.341 239,102 +0.40(+10.27%)
May 28, 2020 4.020 4.020 3.788 3.937 132,190 -0.11(-2.65%)
May 27, 2020 3.669 4.104 3.634 4.044 193,688 +0.43(+11.84%)
May 26, 2020 3.545 3.717 3.283 3.616 177,208 +0.11(+3.05%)
May 22, 2020 3.628 3.628 3.378 3.509 69,612 -0.12(-3.28%)
May 21, 2020 3.443 3.765 3.437 3.628 98,294 +0.21(+6.27%)
May 20, 2020 3.116 3.545 3.116 3.414 154,909 +0.36(+11.89%)
May 19, 2020 3.277 3.339 3.033 3.051 90,070 -0.25(-7.57%)
May 18, 2020 3.164 3.420 3.072 3.301 130,876 +0.11(+3.35%)
May 15, 2020 2.913 3.234 2.878 3.194 149,118 +0.33(+11.62%)
May 14, 2020 2.689 2.913 2.592 2.861 82,217 +0.19(+7.08%)
May 13, 2020 2.907 2.947 2.643 2.672 104,735 -0.16(-5.67%)
May 12, 2020 2.758 3.033 2.706 2.832 163,319 +0.13(+4.88%)
May 11, 2020 2.752 2.792 2.620 2.701 64,155 -0.16(-5.61%)
May 08, 2020 2.423 2.867 2.423 2.861 154,874 +0.45(+18.53%)
May 07, 2020 2.408 2.494 2.357 2.414 23,721 -0.04(-1.64%)
May 06, 2020 2.351 2.523 2.336 2.454 73,054 +0.17(+7.54%)
May 05, 2020 2.448 2.448 2.196 2.282 38,640 -0.07(-3.16%)
May 04, 2020 2.339 2.506 2.236 2.357 57,034 -0.02(-0.96%)
May 01, 2020 2.414 2.414 2.311 2.379 4,185 -0.01(-0.24%)
Apr 30, 2020 2.431 2.454 2.311 2.385 40,586 -0.03(-1.19%)
Apr 29, 2020 2.414 2.494 2.316 2.414 82,044 +0.01(+0.24%)
Apr 28, 2020 2.488 2.494 2.408 2.408 21,134 -0.09(-3.67%)
Apr 27, 2020 2.408 2.523 2.408 2.500 42,396 +0.14(+6.08%)
Apr 24, 2020 2.362 2.362 2.064 2.357 47,090 -0.03(-1.20%)
Apr 23, 2020 2.322 2.666 2.322 2.385 151,638 +0.07(+2.97%)
Apr 22, 2020 2.104 2.345 2.104 2.316 123,684 +0.24(+11.60%)
Apr 21, 2020 2.121 2.144 2.076 2.076 27,387 -0.06(-2.69%)
Apr 20, 2020 2.087 2.190 2.013 2.133 37,719 +0.05(+2.20%)
Apr 17, 2020 2.035 2.173 2.013 2.087 48,136 +0.07(+3.41%)
Apr 16, 2020 2.024 2.070 2.007 2.018 23,722 -0.01(-0.28%)
Apr 15, 2020 2.058 2.104 2.013 2.024 30,978 -0.02(-1.12%)
Apr 14, 2020 2.093 2.110 2.013 2.047 14,495 -0.01(-0.56%)
Apr 13, 2020 2.121 2.121 2.007 2.058 19,610 -0.10(-4.77%)
Apr 09, 2020 2.139 2.225 2.081 2.162 48,659 +0.12(+5.90%)
Apr 08, 2020 1.955 2.110 1.955 2.041 40,853 +0.07(+3.49%)
Apr 07, 2020 1.846 1.972 1.812 1.972 37,373 +0.16(+8.86%)
Apr 06, 2020 1.755 1.846 1.755 1.812 33,252 +0.03(+1.61%)
Apr 03, 2020 1.858 1.858 1.726 1.783 50,927 -0.06(-3.42%)
Apr 02, 2020 1.823 1.881 1.823 1.846 19,286 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.