Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (NQ: WISH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 13.24 13.69 12.81 13.17 67,969,928 -0.23(-1.72%)
Jun 29, 2021 14.24 14.29 13.27 13.40 102,220,936 -1.00(-6.94%)
Jun 28, 2021 14.03 15.18 13.80 14.40 176,668,912 +0.36(+2.56%)
Jun 25, 2021 14.17 14.69 13.70 14.04 141,520,256 -0.35(-2.43%)
Jun 24, 2021 13.56 14.41 12.61 14.39 173,526,384 +0.78(+5.73%)
Jun 23, 2021 13.80 14.28 13.12 13.61 142,703,024 +0.12(+0.89%)
Jun 22, 2021 13.48 14.43 12.92 13.49 233,005,088 -0.01(-0.07%)
Jun 21, 2021 12.02 13.96 11.51 13.50 333,613,440 +2.10(+18.42%)
Jun 18, 2021 11.00 12.10 10.85 11.40 140,929,856 +0.17(+1.51%)
Jun 17, 2021 11.17 11.50 10.75 11.23 78,050,216 +0.14(+1.26%)
Jun 16, 2021 11.04 11.34 10.36 11.09 99,478,208 -0.18(-1.60%)
Jun 15, 2021 11.75 12.54 10.79 11.27 140,727,776 +0.00(+0.00%)
Jun 14, 2021 10.38 11.92 9.940 11.27 180,296,208 +1.27(+12.70%)
Jun 11, 2021 10.81 10.90 9.710 10.00 86,156,384 -0.69(-6.45%)
Jun 10, 2021 11.07 11.61 10.20 10.69 95,758,520 +0.09(+0.85%)
Jun 09, 2021 14.67 15.00 10.25 10.60 310,362,208 -1.03(-8.86%)
Jun 08, 2021 7.900 12.20 7.830 11.63 224,639,616 +3.87(+49.87%)
Jun 07, 2021 7.680 7.950 7.520 7.760 41,289,568 -0.53(-6.39%)
Jun 04, 2021 8.330 8.420 8.060 8.290 11,911,468 +0.01(+0.12%)
Jun 03, 2021 8.390 8.750 8.252 8.280 19,770,908 -0.22(-2.59%)
Jun 02, 2021 7.780 8.580 7.670 8.500 25,094,094 +0.76(+9.82%)
Jun 01, 2021 8.010 8.010 7.660 7.740 17,534,124 -0.20(-2.52%)
May 28, 2021 8.546 8.546 7.800 7.940 20,974,802 -0.41(-4.91%)
May 27, 2021 8.130 8.810 8.000 8.350 22,277,684 +0.20(+2.45%)
May 26, 2021 7.870 8.310 7.645 8.150 15,791,105 +0.31(+3.95%)
May 25, 2021 8.200 8.280 7.700 7.840 20,894,110 -0.34(-4.16%)
May 24, 2021 9.100 9.100 8.020 8.180 27,094,174 -1.14(-12.23%)
May 21, 2021 9.240 9.429 9.122 9.320 3,673,443 +0.03(+0.32%)
May 20, 2021 9.150 9.590 9.100 9.290 5,675,587 +0.17(+1.86%)
May 19, 2021 8.570 9.160 8.451 9.120 7,204,587 +0.13(+1.45%)
May 18, 2021 8.430 9.390 8.350 8.990 11,095,470 +0.21(+2.39%)
May 17, 2021 9.570 9.600 8.520 8.780 15,153,137 -1.01(-10.32%)
May 14, 2021 8.720 9.950 8.499 9.790 27,264,756 +1.68(+20.72%)
May 13, 2021 10.01 10.15 7.950 8.110 42,655,492 -3.36(-29.29%)
May 12, 2021 11.83 12.27 11.26 11.47 12,421,666 -0.31(-2.63%)
May 11, 2021 11.08 12.13 11.07 11.78 6,457,127 -0.10(-0.84%)
May 10, 2021 12.65 12.67 11.85 11.88 4,513,593 -0.73(-5.79%)
May 07, 2021 12.90 13.30 12.29 12.61 4,251,529 -0.04(-0.32%)
May 06, 2021 12.31 13.24 11.96 12.65 7,212,812 +0.07(+0.56%)
May 05, 2021 13.66 13.73 12.40 12.58 5,008,146 -0.85(-6.33%)
May 04, 2021 12.76 13.47 12.12 13.43 5,371,011 +0.35(+2.68%)
May 03, 2021 13.91 13.94 12.92 13.08 4,661,487 -0.79(-5.70%)
Apr 30, 2021 13.94 14.38 13.74 13.87 2,956,300 -0.29(-2.05%)
Apr 29, 2021 15.44 15.45 14.13 14.16 4,170,241 -1.03(-6.78%)
Apr 28, 2021 14.90 15.30 14.31 15.19 6,614,521 +0.07(+0.46%)
Apr 27, 2021 14.94 15.22 14.42 15.12 9,213,065 +0.96(+6.78%)
Apr 26, 2021 13.61 14.44 13.56 14.16 5,463,892 +0.62(+4.58%)
Apr 23, 2021 13.33 13.67 13.09 13.54 3,345,900 +0.44(+3.36%)
Apr 22, 2021 12.89 13.94 12.40 13.10 9,134,373 +0.61(+4.88%)
Apr 21, 2021 12.03 12.54 11.80 12.49 3,619,279 +0.42(+3.48%)
Apr 20, 2021 12.34 12.36 11.71 12.07 4,332,059 -0.24(-1.95%)
Apr 19, 2021 12.41 12.55 11.82 12.31 4,074,310 -0.13(-1.05%)
Apr 16, 2021 12.61 12.71 12.32 12.44 4,689,000 -0.28(-2.20%)
Apr 15, 2021 13.75 13.82 12.68 12.72 7,272,105 -0.81(-5.99%)
Apr 14, 2021 14.34 14.38 13.51 13.53 4,799,980 -0.74(-5.19%)
Apr 13, 2021 13.59 14.38 13.59 14.27 4,811,679 +0.67(+4.93%)
Apr 12, 2021 13.60 13.88 13.34 13.60 5,563,034 -0.05(-0.37%)
Apr 09, 2021 14.00 14.05 13.30 13.65 8,707,900 -0.43(-3.05%)
Apr 08, 2021 14.50 14.92 13.96 14.08 8,058,181 -0.25(-1.74%)
Apr 07, 2021 15.51 15.53 14.26 14.33 6,815,329 -1.19(-7.67%)
Apr 06, 2021 15.52 15.94 15.39 15.52 2,794,183 +0.20(+1.31%)
Apr 05, 2021 15.90 15.99 15.15 15.32 2,801,376 -0.33(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.