Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 15.25 15.50 15.19 15.49 152,842 +0.31(+2.04%)
Jun 29, 2015 15.23 15.48 15.10 15.18 117,344 -0.21(-1.36%)
Jun 26, 2015 15.59 15.61 15.22 15.39 382,450 -0.15(-0.97%)
Jun 25, 2015 15.73 15.76 15.46 15.54 61,501 -0.16(-1.02%)
Jun 24, 2015 15.90 15.93 15.59 15.70 79,068 -0.20(-1.26%)
Jun 23, 2015 15.91 15.95 15.74 15.90 71,296 +0.05(+0.32%)
Jun 22, 2015 15.84 15.97 15.74 15.85 78,609 +0.06(+0.38%)
Jun 19, 2015 15.66 15.83 15.60 15.79 136,261 +0.09(+0.57%)
Jun 18, 2015 15.79 15.90 15.66 15.70 142,925 -0.04(-0.25%)
Jun 17, 2015 15.52 15.83 15.45 15.74 400,004 +0.28(+1.81%)
Jun 16, 2015 15.40 15.59 15.32 15.46 204,116 +0.01(+0.06%)
Jun 15, 2015 15.40 15.50 15.40 15.45 204,124 -0.05(-0.32%)
Jun 12, 2015 15.43 15.56 15.43 15.50 189,046 +0.05(+0.32%)
Jun 11, 2015 15.39 15.50 15.30 15.45 595,550 +0.12(+0.78%)
Jun 10, 2015 15.40 15.52 15.30 15.33 104,921 -0.03(-0.20%)
Jun 09, 2015 15.34 15.39 15.10 15.36 107,511 +0.00(+0.00%)
Jun 08, 2015 15.42 15.42 15.22 15.36 87,904 -0.13(-0.84%)
Jun 05, 2015 15.38 15.50 15.12 15.49 61,496 +0.10(+0.65%)
Jun 04, 2015 15.73 15.76 15.33 15.39 138,505 -0.38(-2.41%)
Jun 03, 2015 15.31 15.77 15.23 15.77 480,250 +0.53(+3.48%)
Jun 02, 2015 15.10 15.44 15.08 15.24 205,172 +0.10(+0.66%)
Jun 01, 2015 15.25 15.36 15.11 15.14 292,498 -0.17(-1.11%)
May 29, 2015 15.10 15.40 15.00 15.31 282,728 +0.13(+0.86%)
May 28, 2015 15.17 15.24 15.04 15.18 129,626 -0.05(-0.33%)
May 27, 2015 15.20 15.31 15.05 15.23 129,154 +0.12(+0.79%)
May 26, 2015 14.91 15.14 14.71 15.11 147,327 +0.13(+0.87%)
May 22, 2015 15.19 14.98 14.98 14.98 119,800 -0.25(-1.64%)
May 21, 2015 15.29 15.44 15.16 15.23 63,391 -0.09(-0.59%)
May 20, 2015 15.40 15.44 15.25 15.32 109,767 -0.03(-0.20%)
May 19, 2015 15.40 15.50 15.28 15.35 202,032 -0.08(-0.52%)
May 18, 2015 15.53 15.61 15.42 15.43 346,833 -0.21(-1.34%)
May 15, 2015 15.56 15.69 15.46 15.64 227,383 +0.10(+0.64%)
May 14, 2015 15.67 15.80 15.50 15.54 158,544 -0.02(-0.13%)
May 13, 2015 15.99 16.10 15.50 15.56 124,460 -0.38(-2.38%)
May 12, 2015 15.59 15.96 15.40 15.94 255,139 +0.53(+3.44%)
May 11, 2015 15.24 15.71 15.24 15.41 217,753 +0.19(+1.25%)
May 08, 2015 15.77 15.78 14.91 15.22 544,434 -0.84(-5.23%)
May 07, 2015 16.27 16.45 15.96 16.06 339,803 -0.24(-1.47%)
May 06, 2015 16.07 16.31 16.04 16.30 201,205 +0.16(+0.99%)
May 05, 2015 16.00 16.16 15.87 16.14 306,999 +0.08(+0.50%)
May 04, 2015 16.14 16.47 15.97 16.06 375,557 -0.01(-0.06%)
May 01, 2015 15.81 16.13 15.81 16.07 187,659 +0.31(+1.97%)
Apr 30, 2015 16.04 16.10 15.66 15.76 314,784 -0.40(-2.48%)
Apr 29, 2015 16.14 16.39 15.90 16.16 172,545 -0.08(-0.49%)
Apr 28, 2015 16.11 16.39 15.96 16.24 149,645 +0.09(+0.56%)
Apr 27, 2015 16.11 16.29 15.81 16.15 211,431 +0.13(+0.81%)
Apr 24, 2015 16.00 16.36 16.00 16.02 205,697 -0.04(-0.25%)
Apr 23, 2015 16.13 16.27 16.00 16.06 231,571 -0.05(-0.31%)
Apr 22, 2015 16.22 16.26 15.86 16.11 173,291 -0.14(-0.86%)
Apr 21, 2015 16.41 16.52 16.20 16.25 190,656 -0.13(-0.79%)
Apr 20, 2015 15.89 16.50 15.85 16.38 437,170 +0.54(+3.41%)
Apr 17, 2015 16.01 16.03 15.72 15.84 346,159 -0.25(-1.55%)
Apr 16, 2015 16.46 16.52 16.05 16.09 156,947 -0.32(-1.95%)
Apr 15, 2015 16.05 16.54 16.05 16.41 247,934 +0.37(+2.31%)
Apr 14, 2015 16.64 16.64 16.00 16.04 392,524 -0.50(-3.02%)
Apr 13, 2015 16.65 16.79 16.36 16.54 517,025 -0.23(-1.37%)
Apr 10, 2015 16.11 16.85 16.09 16.77 309,334 +0.68(+4.23%)
Apr 09, 2015 16.40 16.46 15.97 16.09 156,389 -0.25(-1.53%)
Apr 08, 2015 16.06 16.37 16.02 16.34 198,360 +0.25(+1.55%)
Apr 07, 2015 16.17 16.19 15.94 16.09 279,789 -0.02(-0.12%)
Apr 06, 2015 15.48 16.17 15.48 16.11 381,894 +0.53(+3.40%)
Apr 02, 2015 15.26 15.58 15.58 15.58 777,300 +0.60(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.