Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jamba Inc (NQ: JMBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.40 10.42 10.20 10.29 57,676 -0.09(-0.87%)
Jun 29, 2016 10.19 10.41 10.19 10.38 62,627 +0.26(+2.57%)
Jun 28, 2016 10.18 10.25 10.08 10.12 106,884 +0.04(+0.40%)
Jun 27, 2016 10.20 10.24 9.940 10.08 68,602 -0.20(-1.95%)
Jun 24, 2016 10.04 10.33 10.02 10.28 125,729 -0.16(-1.53%)
Jun 23, 2016 10.18 10.57 10.17 10.44 69,180 +0.28(+2.76%)
Jun 22, 2016 10.22 10.31 10.07 10.16 70,238 +0.00(+0.00%)
Jun 21, 2016 10.23 10.23 10.04 10.16 84,235 -0.09(-0.88%)
Jun 20, 2016 10.34 10.37 10.16 10.25 57,607 +0.00(+0.00%)
Jun 17, 2016 10.35 10.42 10.23 10.25 63,926 -0.07(-0.68%)
Jun 16, 2016 10.27 10.35 10.15 10.32 66,579 -0.01(-0.10%)
Jun 15, 2016 10.33 10.38 10.29 10.33 79,960 -0.02(-0.19%)
Jun 14, 2016 10.52 10.52 10.22 10.35 118,500 -0.20(-1.90%)
Jun 13, 2016 10.81 10.81 10.24 10.55 172,388 -0.41(-3.74%)
Jun 10, 2016 11.07 11.17 10.80 10.96 39,086 -0.18(-1.62%)
Jun 09, 2016 11.18 11.21 11.09 11.14 29,054 -0.05(-0.45%)
Jun 08, 2016 11.00 11.24 10.91 11.19 73,332 +0.15(+1.36%)
Jun 07, 2016 11.04 11.12 10.90 11.04 51,697 -0.01(-0.09%)
Jun 06, 2016 11.10 11.10 10.91 11.05 80,731 +0.00(+0.00%)
Jun 03, 2016 11.10 11.13 10.91 11.05 50,185 -0.09(-0.81%)
Jun 02, 2016 11.04 11.23 11.00 11.14 94,747 +0.04(+0.36%)
Jun 01, 2016 11.40 11.41 11.02 11.10 137,844 -0.31(-2.72%)
May 31, 2016 11.50 11.52 11.30 11.41 101,260 -0.10(-0.87%)
May 27, 2016 11.54 11.51 11.51 11.51 76,900 -0.06(-0.52%)
May 26, 2016 11.48 11.64 11.44 11.57 63,720 +0.08(+0.70%)
May 25, 2016 11.39 11.58 11.35 11.49 85,411 +0.09(+0.79%)
May 24, 2016 11.26 11.47 11.26 11.40 72,083 +0.10(+0.88%)
May 23, 2016 11.17 11.41 11.11 11.30 53,573 +0.10(+0.89%)
May 20, 2016 11.16 11.27 11.11 11.20 57,581 +0.06(+0.54%)
May 19, 2016 11.31 11.38 11.11 11.14 82,765 -0.22(-1.94%)
May 18, 2016 11.27 11.44 11.25 11.36 80,457 +0.03(+0.26%)
May 17, 2016 11.59 11.62 11.28 11.33 107,830 -0.32(-2.75%)
May 16, 2016 11.62 12.06 11.39 11.65 186,729 +0.00(+0.00%)
May 13, 2016 11.94 12.03 11.63 11.65 107,151 -0.34(-2.84%)
May 12, 2016 12.15 12.36 11.91 11.99 120,679 -0.11(-0.91%)
May 11, 2016 12.67 12.67 12.03 12.10 88,359 -0.65(-5.10%)
May 10, 2016 12.76 13.00 12.70 12.75 132,681 -0.05(-0.39%)
May 09, 2016 12.88 12.98 12.76 12.80 145,874 -0.02(-0.16%)
May 06, 2016 12.77 12.98 12.77 12.82 136,324 -0.03(-0.23%)
May 05, 2016 13.07 13.34 12.55 12.85 136,580 -0.05(-0.39%)
May 04, 2016 12.97 13.07 12.83 12.90 129,069 -0.11(-0.85%)
May 03, 2016 13.00 13.09 12.81 13.01 71,272 -0.06(-0.46%)
May 02, 2016 13.06 13.09 12.88 13.07 48,539 +0.08(+0.62%)
Apr 29, 2016 13.11 13.15 12.77 12.99 54,128 -0.11(-0.84%)
Apr 28, 2016 13.16 13.35 13.02 13.10 68,412 -0.09(-0.68%)
Apr 27, 2016 13.04 13.22 13.03 13.19 88,094 +0.04(+0.30%)
Apr 26, 2016 13.25 13.25 13.03 13.15 124,899 -0.08(-0.60%)
Apr 25, 2016 13.14 13.26 13.04 13.23 109,751 +0.04(+0.30%)
Apr 22, 2016 13.29 13.29 13.09 13.19 53,107 -0.05(-0.38%)
Apr 21, 2016 13.23 13.37 13.08 13.24 71,146 +0.07(+0.53%)
Apr 20, 2016 13.43 13.44 13.16 13.17 53,274 -0.20(-1.50%)
Apr 19, 2016 13.60 13.62 13.27 13.37 90,179 -0.15(-1.11%)
Apr 18, 2016 13.22 13.52 13.15 13.52 106,489 +0.30(+2.27%)
Apr 15, 2016 13.00 13.61 13.00 13.22 110,815 +0.15(+1.15%)
Apr 14, 2016 12.90 13.10 12.74 13.07 70,855 +0.17(+1.32%)
Apr 13, 2016 12.75 12.94 12.69 12.90 110,824 +0.22(+1.74%)
Apr 12, 2016 12.42 12.76 12.37 12.68 74,358 +0.25(+2.01%)
Apr 11, 2016 12.40 12.56 12.38 12.43 96,440 +0.04(+0.32%)
Apr 08, 2016 12.34 12.41 12.23 12.39 51,367 +0.14(+1.14%)
Apr 07, 2016 12.32 12.34 12.17 12.25 72,264 -0.10(-0.81%)
Apr 06, 2016 12.21 12.42 12.21 12.35 50,684 +0.12(+0.98%)
Apr 05, 2016 12.23 12.34 12.05 12.23 84,499 -0.12(-0.97%)
Apr 04, 2016 12.49 12.63 12.32 12.35 53,898 -0.19(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.