Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

7.480 +0.490 (+7.01%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.331 3.331 3.327 3.327 1,407 +0.00(+0.10%)
Jun 29, 2016 3.464 3.464 3.324 3.324 1,407 -0.08(-2.23%)
Jun 28, 2016 2.878 3.400 2.851 3.400 2,448 +0.28(+8.82%)
Jun 27, 2016 3.144 3.144 3.121 3.124 2,253 +0.03(+1.08%)
Jun 23, 2016 3.118 3.091 3.091 3.091 375 -0.16(-4.92%)
Jun 22, 2016 3.272 3.272 3.251 3.251 375 -0.06(-1.93%)
Jun 21, 2016 3.315 3.315 2.988 3.315 3,430 +0.11(+3.49%)
Jun 20, 2016 3.203 3.203 3.203 3.203 335 +0.03(+0.84%)
Jun 14, 2016 3.528 3.176 3.176 3.176 2,814 +0.19(+6.43%)
Jun 13, 2016 3.533 3.773 2.984 2.984 3,377 -0.73(-19.65%)
Jun 08, 2016 3.667 3.715 3.715 3.715 6,379 -0.02(-0.43%)
Jun 07, 2016 3.251 3.731 3.251 3.731 1,503 +0.69(+22.81%)
Jun 06, 2016 2.723 3.048 2.723 3.038 4,266 +0.67(+28.09%)
Jun 01, 2016 2.345 2.371 2.371 2.371 2,626 -0.08(-3.26%)
May 18, 2016 2.451 2.451 2.451 2.451 562 +0.11(+4.55%)
May 10, 2016 2.345 2.345 2.345 2.345 375 -0.01(-0.45%)
May 09, 2016 2.356 2.356 2.356 2.356 191 -0.21(-8.30%)
May 05, 2016 2.569 2.569 2.569 2.569 562 +0.12(+4.78%)
May 04, 2016 2.505 2.793 2.451 2.451 5,032 -0.03(-1.08%)
May 03, 2016 2.324 2.574 2.324 2.478 3,754 -0.19(-7.00%)
May 02, 2016 2.665 2.665 2.665 2.665 983 +0.42(+18.76%)
Apr 29, 2016 2.361 2.361 2.244 2.244 656 -0.10(-4.32%)
Apr 26, 2016 2.345 2.345 2.345 2.345 562 +0.05(+2.33%)
Apr 14, 2016 2.292 2.292 2.292 2.292 187 -0.03(-1.15%)
Apr 05, 2016 2.323 2.318 2.318 2.318 23 -0.31(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.