Indicators

Bridgebio Pharma Inc (NQ: BBIO )

24.88 +0.55 (+2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	24.48	24.99	24.32	24.88	1,049,219	+0.55(+2.26%)
Apr 25, 2024	24.42	24.50	23.68	24.33	1,759,684	-0.70(-2.80%)
Apr 24, 2024	25.37	25.78	24.44	25.03	1,617,880	-0.43(-1.69%)
Apr 23, 2024	25.08	26.26	25.08	25.46	1,223,615	+0.39(+1.56%)
Apr 22, 2024	24.99	25.52	24.14	25.07	2,123,116	+0.33(+1.33%)
Apr 19, 2024	24.88	25.36	24.27	24.74	2,298,720	-0.21(-0.84%)
Apr 18, 2024	24.85	25.52	24.77	24.95	2,225,068	-0.03(-0.12%)
Apr 17, 2024	25.54	25.66	24.80	24.98	1,722,790	-0.26(-1.03%)
Apr 16, 2024	25.39	25.91	25.20	25.24	1,039,616	-0.53(-2.06%)
Apr 15, 2024	26.68	26.70	25.70	25.77	1,899,119	-1.06(-3.95%)
Apr 12, 2024	27.92	28.13	26.37	26.83	1,888,372	-1.53(-5.39%)
Apr 11, 2024	27.70	28.76	26.86	28.36	1,602,548	+1.03(+3.77%)
Apr 10, 2024	27.29	27.51	26.73	27.33	1,627,706	-1.10(-3.87%)
Apr 09, 2024	28.27	28.65	27.91	28.43	990,349	+0.16(+0.57%)
Apr 08, 2024	28.39	28.73	27.86	28.27	1,037,260	+0.17(+0.60%)
Apr 05, 2024	27.90	28.77	27.73	28.10	1,210,461	-0.05(-0.18%)
Apr 04, 2024	29.47	29.65	28.11	28.15	1,413,911	-1.08(-3.69%)
Apr 03, 2024	29.01	29.33	28.28	29.23	1,605,622	+0.43(+1.49%)
Apr 02, 2024	29.88	29.88	28.59	28.80	1,840,704	-1.18(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.