Indicators

Avidity Biosciences Inc (NQ: RNA )

26.60 +0.56 (+2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.05	28.63	26.80	28.26	64,887	+1.22(+4.51%)
Jun 29, 2020	26.61	27.48	26.00	27.04	197,642	+0.42(+1.58%)
Jun 26, 2020	27.84	28.86	26.50	26.62	141,300	-1.38(-4.93%)
Jun 25, 2020	28.54	29.75	27.17	28.00	159,808	-0.74(-2.57%)
Jun 24, 2020	31.18	31.98	28.00	28.74	223,852	-2.66(-8.47%)
Jun 23, 2020	31.38	35.00	30.74	31.40	227,633	-0.10(-0.32%)
Jun 22, 2020	29.42	31.62	29.42	31.50	157,588	+1.43(+4.76%)
Jun 19, 2020	27.26	30.30	27.05	30.07	298,300	+3.09(+11.45%)
Jun 18, 2020	28.48	28.48	26.88	26.98	408,214	-2.02(-6.97%)
Jun 17, 2020	29.79	29.79	27.80	29.00	175,626	-0.80(-2.68%)
Jun 16, 2020	29.90	30.57	26.70	29.80	682,133	+0.90(+3.11%)
Jun 15, 2020	27.00	32.00	26.50	28.90	979,629	+0.40(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.