Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talaris Therapeutics Inc (NQ: TALS )

2.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.408 1.436 0.8661 0.8980 904,394 -0.52(-36.75%)
Jun 29, 2022 1.382 1.426 1.324 1.420 175,407 +0.02(+1.28%)
Jun 28, 2022 1.473 1.539 1.396 1.402 120,813 -0.08(-5.25%)
Jun 27, 2022 1.567 1.611 1.453 1.479 280,676 -0.10(-6.07%)
Jun 24, 2022 1.669 1.682 1.527 1.575 2,825,845 -0.06(-3.65%)
Jun 23, 2022 1.673 1.673 1.587 1.635 411,108 +0.04(+2.63%)
Jun 22, 2022 1.567 1.659 1.567 1.593 344,978 +0.01(+0.88%)
Jun 21, 2022 1.577 1.653 1.505 1.579 433,709 -0.01(-0.63%)
Jun 17, 2022 1.553 1.692 1.553 1.589 439,520 +0.01(+0.76%)
Jun 16, 2022 1.608 1.629 1.535 1.577 258,030 -0.11(-6.71%)
Jun 15, 2022 1.555 1.692 1.492 1.690 388,568 +0.14(+8.85%)
Jun 14, 2022 1.543 1.589 1.495 1.553 147,733 +0.02(+1.56%)
Jun 13, 2022 1.527 1.576 1.477 1.529 301,856 -0.06(-3.76%)
Jun 10, 2022 1.653 1.708 1.553 1.589 303,493 -0.09(-5.56%)
Jun 09, 2022 1.557 1.712 1.491 1.682 305,588 +0.10(+6.29%)
Jun 08, 2022 1.676 1.834 1.489 1.583 381,943 -0.16(-9.14%)
Jun 07, 2022 1.742 1.806 1.702 1.742 357,991 +0.00(+0.11%)
Jun 06, 2022 1.798 1.806 1.720 1.740 272,485 -0.01(-0.57%)
Jun 03, 2022 1.748 1.782 1.712 1.750 496,876 -0.00(-0.11%)
Jun 02, 2022 1.700 1.764 1.700 1.752 232,507 +0.02(+0.92%)
Jun 01, 2022 1.746 1.768 1.676 1.736 222,191 +0.02(+1.28%)
May 31, 2022 1.473 1.761 1.452 1.714 441,936 +0.24(+16.35%)
May 27, 2022 1.438 1.535 1.394 1.473 348,971 +0.02(+1.37%)
May 26, 2022 1.440 1.493 1.414 1.453 265,077 +0.06(+4.29%)
May 25, 2022 1.312 1.461 1.300 1.394 320,871 -0.04(-2.51%)
May 24, 2022 1.384 1.467 1.360 1.430 327,988 +0.04(+3.16%)
May 23, 2022 1.461 1.593 1.328 1.386 343,386 -0.08(-5.56%)
May 20, 2022 1.402 1.503 1.402 1.467 249,045 +0.05(+3.80%)
May 19, 2022 1.579 1.800 1.394 1.414 359,162 -0.10(-6.58%)
May 18, 2022 1.742 1.886 1.364 1.513 637,142 -0.26(-14.51%)
May 17, 2022 1.356 1.830 1.221 1.770 552,037 +0.47(+35.93%)
May 16, 2022 1.230 1.324 1.135 1.302 176,632 +0.06(+4.64%)
May 13, 2022 1.197 1.428 1.197 1.244 341,252 +0.06(+4.87%)
May 12, 2022 1.254 1.350 1.146 1.187 143,364 -0.07(-5.25%)
May 11, 2022 1.368 1.390 1.209 1.252 117,263 -0.12(-8.97%)
May 10, 2022 1.461 1.461 1.358 1.376 136,699 -0.06(-4.43%)
May 09, 2022 1.428 1.493 1.406 1.440 115,063 +0.03(+1.83%)
May 06, 2022 1.438 1.515 1.394 1.414 185,417 -0.02(-1.66%)
May 05, 2022 1.394 1.577 1.394 1.438 223,527 +0.01(+0.42%)
May 04, 2022 1.334 1.444 1.288 1.432 183,071 +0.07(+5.27%)
May 03, 2022 1.424 1.424 1.324 1.360 155,131 -0.05(-3.53%)
May 02, 2022 1.390 1.533 1.330 1.410 187,370 +0.00(+0.28%)
Apr 29, 2022 1.372 1.591 1.328 1.406 234,109 +0.05(+3.98%)
Apr 28, 2022 1.410 1.505 1.324 1.352 163,082 -0.02(-1.74%)
Apr 27, 2022 1.344 1.406 1.321 1.376 102,803 +0.04(+2.98%)
Apr 26, 2022 1.358 1.519 1.285 1.336 151,405 -0.05(-3.87%)
Apr 25, 2022 1.479 1.479 1.228 1.390 116,399 -0.08(-5.16%)
Apr 22, 2022 1.543 1.594 1.442 1.465 149,230 -0.10(-6.60%)
Apr 21, 2022 1.744 1.850 1.501 1.569 182,689 -0.22(-12.35%)
Apr 20, 2022 1.768 1.814 1.669 1.790 111,371 +0.06(+3.33%)
Apr 19, 2022 1.778 1.838 1.655 1.732 224,029 -0.10(-5.43%)
Apr 18, 2022 1.864 1.961 1.802 1.832 117,087 -0.06(-3.06%)
Apr 14, 2022 1.953 2.086 1.868 1.890 189,535 -0.06(-3.26%)
Apr 13, 2022 1.943 2.014 1.874 1.953 157,788 +0.04(+2.29%)
Apr 12, 2022 1.892 1.925 1.804 1.909 119,703 +0.03(+1.70%)
Apr 11, 2022 1.832 1.888 1.700 1.878 120,869 +0.02(+1.07%)
Apr 08, 2022 1.955 1.965 1.832 1.858 125,479 -0.10(-5.28%)
Apr 07, 2022 1.951 2.103 1.923 1.961 135,926 +0.00(+0.00%)
Apr 06, 2022 1.933 1.976 1.924 1.961 340,714 +0.03(+1.55%)
Apr 05, 2022 1.927 1.971 1.919 1.931 147,166 -0.02(-1.12%)
Apr 04, 2022 1.897 1.966 1.897 1.953 122,275 +0.06(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.