Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talaris Therapeutics Inc (NQ: TALS )

2.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.6152 0.6312 0.5983 0.6053 7,088,132 -0.01(-1.62%)
Jun 29, 2023 0.6172 0.6332 0.6033 0.6152 1,300,978 -0.02(-3.44%)
Jun 28, 2023 0.6033 0.6551 0.5894 0.6371 4,245,934 +0.03(+5.61%)
Jun 27, 2023 0.6152 0.6212 0.5933 0.6033 2,597,049 -0.01(-1.94%)
Jun 26, 2023 0.6113 0.6431 0.5854 0.6152 9,101,001 +0.01(+0.98%)
Jun 23, 2023 0.5296 0.6172 0.5294 0.6093 23,008,582 +0.07(+13.33%)
Jun 22, 2023 0.5396 0.5754 0.5157 0.5376 63,490,980 +0.10(+22.73%)
Jun 21, 2023 0.4739 0.4798 0.4380 0.4380 4,507,481 -0.03(-7.17%)
Jun 20, 2023 0.4878 0.4878 0.4679 0.4719 1,053,574 -0.01(-2.87%)
Jun 16, 2023 0.4998 0.4998 0.4779 0.4858 1,252,110 -0.01(-1.61%)
Jun 15, 2023 0.4938 0.4978 0.4838 0.4938 549,832 -0.10(-17.06%)
May 08, 2023 0.5834 0.6013 0.5675 0.5953 1,587,029 +0.01(+2.05%)
May 05, 2023 0.5774 0.5914 0.5575 0.5834 1,142,476 +0.01(+2.45%)
May 04, 2023 0.5515 0.5814 0.5396 0.5694 1,367,394 +0.01(+2.14%)
May 03, 2023 0.5694 0.5774 0.4978 0.5575 17,638,122 -0.01(-1.41%)
May 02, 2023 0.5655 0.5734 0.5276 0.5655 790,892 +0.00(+0.71%)
May 01, 2023 0.5675 0.5874 0.5475 0.5615 712,809 -0.01(-2.08%)
Apr 28, 2023 0.5356 0.5914 0.5356 0.5734 1,292,630 +0.04(+7.06%)
Apr 27, 2023 0.5037 0.5675 0.5037 0.5356 954,090 +0.03(+6.32%)
Apr 26, 2023 0.5217 0.5237 0.4938 0.5037 559,711 -0.02(-3.07%)
Apr 25, 2023 0.5256 0.5356 0.4918 0.5197 1,475,828 -0.01(-1.14%)
Apr 24, 2023 0.4858 0.5436 0.4858 0.5256 2,655,992 +0.04(+7.32%)
Apr 21, 2023 0.4619 0.4938 0.4540 0.4898 1,572,795 +0.01(+2.93%)
Apr 20, 2023 0.4380 0.4779 0.4281 0.4759 2,436,774 +0.04(+8.64%)
Apr 19, 2023 0.4341 0.4460 0.4181 0.4380 1,145,193 +0.00(+0.92%)
Apr 18, 2023 0.4380 0.4420 0.4181 0.4341 2,542,943 +0.01(+1.40%)
Apr 17, 2023 0.4261 0.4560 0.3982 0.4281 6,063,075 +0.04(+10.82%)
Apr 14, 2023 0.3703 0.4002 0.3703 0.3863 1,240,603 +0.01(+3.19%)
Apr 13, 2023 0.3644 0.3843 0.3644 0.3743 428,647 +0.01(+3.30%)
Apr 12, 2023 0.3685 0.3723 0.3544 0.3624 341,196 +0.00(+0.00%)
Apr 11, 2023 0.3664 0.3703 0.3484 0.3624 389,301 +0.00(+1.11%)
Apr 10, 2023 0.3664 0.3703 0.3484 0.3584 295,874 +0.00(+1.12%)
Apr 06, 2023 0.3564 0.3644 0.3445 0.3544 318,756 -0.00(-0.56%)
Apr 05, 2023 0.3624 0.3664 0.3445 0.3564 783,866 -0.01(-3.24%)
Apr 04, 2023 0.3664 0.3703 0.3584 0.3684 354,355 +0.00(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.