Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	3.140	3.140	2.750	2.790	140,487	-0.11(-3.79%)
Jun 29, 2021	3.160	3.169	2.900	2.900	67,961	-0.19(-6.22%)
Jun 28, 2021	3.130	3.130	3.020	3.092	83,379	-0.01(-0.25%)
Jun 25, 2021	3.110	3.110	3.010	3.100	36,403	+0.05(+1.64%)
Jun 24, 2021	3.130	3.130	3.020	3.050	30,878	-0.02(-0.65%)
Jun 23, 2021	2.950	3.080	2.920	3.070	106,258	+0.15(+5.14%)
Jun 22, 2021	3.000	3.000	2.870	2.920	169,079	-0.06(-2.01%)
Jun 21, 2021	3.090	3.090	2.936	2.980	49,355	-0.03(-1.00%)
Jun 18, 2021	3.000	3.058	3.000	3.010	33,027	-0.04(-1.31%)
Jun 17, 2021	3.100	3.130	2.960	3.050	67,223	-0.10(-3.18%)
Jun 16, 2021	3.100	3.160	3.010	3.150	99,685	+0.07(+2.44%)
Jun 15, 2021	2.950	3.075	2.876	3.075	143,165	+0.14(+4.59%)
Jun 14, 2021	2.920	3.000	2.920	2.940	49,242	-0.04(-1.34%)
Jun 11, 2021	3.020	3.070	2.960	2.980	188,276	-0.05(-1.65%)
Jun 10, 2021	3.200	3.200	2.950	3.030	319,113	-0.12(-3.81%)
Jun 09, 2021	3.110	3.245	3.110	3.150	199,152	+0.00(+0.00%)
Jun 08, 2021	3.350	3.350	3.120	3.150	125,604	-0.11(-3.37%)
Jun 07, 2021	3.320	3.340	3.100	3.260	132,090	-0.08(-2.40%)
Jun 04, 2021	3.300	3.345	3.250	3.340	93,430	-0.05(-1.47%)
Jun 03, 2021	3.540	3.540	3.330	3.390	102,913	-0.15(-4.24%)
Jun 02, 2021	3.760	3.760	3.380	3.540	101,849	-0.06(-1.67%)
Jun 01, 2021	3.650	3.750	3.520	3.600	72,582	-0.05(-1.37%)
May 28, 2021	3.610	3.709	3.480	3.650	82,851	+0.02(+0.55%)
May 27, 2021	3.710	3.880	3.600	3.630	72,630	-0.08(-2.16%)
May 26, 2021	3.670	3.830	3.560	3.710	245,986	+0.13(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Burcon Nutrascience (NQ: BRCN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Burcon Nutrascience (NQ: BRCN )

Historical Prices

Sections

Services