Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.530	1.530	1.400	1.480	106,505	+0.02(+1.37%)
Jun 29, 2022	1.500	1.540	1.400	1.460	15,043	-0.09(-5.81%)
Jun 28, 2022	1.510	1.580	1.430	1.550	35,086	-0.02(-1.27%)
Jun 27, 2022	1.460	1.617	1.310	1.570	47,180	+0.08(+5.37%)
Jun 24, 2022	1.410	1.500	1.400	1.490	94,949	+0.09(+6.43%)
Jun 23, 2022	1.440	1.500	1.310	1.400	54,819	-0.01(-0.71%)
Jun 22, 2022	1.490	1.490	1.340	1.410	49,365	+0.00(+0.00%)
Jun 21, 2022	1.470	1.500	1.400	1.410	120,463	+0.02(+1.44%)
Jun 17, 2022	1.450	1.720	1.330	1.390	253,472	-0.10(-6.71%)
Jun 16, 2022	1.650	1.650	1.385	1.490	62,115	-0.03(-1.97%)
Jun 15, 2022	1.500	1.520	1.300	1.520	147,497	+0.10(+7.04%)
Jun 14, 2022	1.450	1.610	1.380	1.420	225,927	-0.06(-4.05%)
Jun 13, 2022	1.460	1.562	1.450	1.480	45,369	-0.08(-5.13%)
Jun 10, 2022	1.610	1.630	1.420	1.560	76,564	-0.01(-0.64%)
Jun 09, 2022	1.800	1.800	1.570	1.570	78,827	-0.13(-7.65%)
Jun 08, 2022	1.680	1.795	1.670	1.700	28,553	-0.03(-1.73%)
Jun 07, 2022	1.640	1.730	1.640	1.730	61,705	+0.07(+4.22%)
Jun 06, 2022	1.770	1.816	1.615	1.660	102,336	-0.01(-0.60%)
Jun 03, 2022	1.700	1.760	1.600	1.670	36,569	+0.00(+0.30%)
Jun 02, 2022	1.540	1.700	1.540	1.665	64,405	+0.08(+5.38%)
Jun 01, 2022	1.520	1.651	1.490	1.580	86,001	+0.01(+0.64%)
May 31, 2022	1.860	1.860	1.470	1.570	70,921	-0.18(-10.29%)
May 27, 2022	1.660	1.860	1.520	1.750	150,492	+0.07(+4.17%)
May 26, 2022	1.420	1.820	1.420	1.680	97,358	+0.26(+18.31%)
May 25, 2022	1.360	1.484	1.250	1.420	88,238	+0.02(+1.43%)
May 24, 2022	1.420	1.444	1.360	1.400	74,036	-0.05(-3.45%)
May 23, 2022	1.500	1.520	1.330	1.450	176,992	-0.05(-3.33%)
May 20, 2022	1.750	1.750	1.410	1.500	179,276	-0.02(-1.32%)
May 19, 2022	1.580	1.654	1.460	1.520	135,108	+0.00(+0.00%)
May 18, 2022	1.930	2.290	1.380	1.520	650,095	-0.43(-22.05%)
May 17, 2022	2.190	2.193	1.510	1.950	223,841	-0.16(-7.58%)
May 16, 2022	2.190	2.200	2.110	2.110	34,774	-0.14(-6.22%)
May 13, 2022	2.170	2.347	2.126	2.250	147,266	+0.15(+7.14%)
May 12, 2022	1.930	2.229	1.900	2.100	258,338	+0.16(+8.25%)
May 11, 2022	1.790	2.530	1.645	1.940	2,800,627	+0.12(+6.59%)
May 10, 2022	1.670	1.860	1.540	1.820	114,101	+0.11(+6.43%)
May 09, 2022	1.900	1.900	1.660	1.710	141,410	-0.23(-11.86%)
May 06, 2022	1.950	1.994	1.851	1.940	34,233	-0.03(-1.52%)
May 05, 2022	2.040	2.070	1.900	1.970	105,367	-0.13(-6.19%)
May 04, 2022	2.100	2.100	1.850	2.100	105,167	+0.00(+0.00%)
May 03, 2022	2.090	2.390	1.970	2.100	208,269	-0.01(-0.47%)
May 02, 2022	2.240	2.240	2.000	2.110	64,033	+0.00(+0.00%)
Apr 29, 2022	2.060	2.180	1.970	2.110	52,994	+0.00(+0.00%)
Apr 28, 2022	2.180	2.280	2.031	2.110	29,279	+0.01(+0.48%)
Apr 27, 2022	2.120	2.234	2.100	2.100	17,008	+0.01(+0.48%)
Apr 26, 2022	2.260	2.330	2.050	2.090	72,703	-0.23(-9.91%)
Apr 25, 2022	2.470	2.505	2.250	2.320	51,079	+0.00(+0.00%)
Apr 22, 2022	2.700	2.700	2.280	2.320	129,021	-0.11(-4.53%)
Apr 21, 2022	2.650	2.700	2.420	2.430	210,428	-0.22(-8.30%)
Apr 20, 2022	2.680	2.789	2.620	2.650	56,859	-0.03(-1.12%)
Apr 19, 2022	2.800	2.800	2.607	2.680	82,815	-0.09(-3.25%)
Apr 18, 2022	2.890	2.890	2.660	2.770	219,891	+0.17(+6.33%)
Apr 14, 2022	2.670	2.690	2.590	2.605	94,867	-0.02(-0.57%)
Apr 13, 2022	2.610	2.700	2.600	2.620	42,764	-0.03(-1.13%)
Apr 12, 2022	2.850	2.850	2.585	2.650	113,227	-0.14(-5.02%)
Apr 11, 2022	2.700	2.900	2.620	2.790	164,581	+0.03(+1.09%)
Apr 08, 2022	2.830	2.830	2.740	2.760	61,409	-0.04(-1.43%)
Apr 07, 2022	2.800	2.871	2.550	2.800	138,876	+0.00(+0.00%)
Apr 06, 2022	2.890	3.310	2.760	2.800	747,633	+0.10(+3.70%)
Apr 05, 2022	2.800	2.940	2.680	2.700	103,776	-0.10(-3.57%)
Apr 04, 2022	2.840	2.980	2.800	2.800	81,960	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

QualTek Services Inc. - Common stock (NQ: QTEK )

Historical Prices

Sections

Services