Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GlucoTrack, Inc. - Common Stock (NQ: GCTK )

2.100 -0.060 (-2.78%)
Streaming Delayed Price Updated: 12:14 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.443 2.585 2.443 2.585 515 -0.00(-0.10%)
Jun 29, 2022 2.587 2.587 2.587 2.587 140 -0.12(-4.52%)
Jun 28, 2022 2.710 2.710 2.630 2.710 751 +0.01(+0.37%)
Jun 27, 2022 2.600 2.710 2.600 2.700 3,519 +0.05(+1.89%)
Jun 24, 2022 2.990 2.990 2.560 2.650 13,456 +0.08(+3.11%)
Jun 23, 2022 2.670 2.900 2.570 2.570 3,121 -0.43(-14.33%)
Jun 22, 2022 2.660 3.000 2.660 3.000 519 +0.44(+17.19%)
Jun 17, 2022 2.560 401 +0.20(+8.47%)
Jun 16, 2022 2.370 2.450 1.930 2.360 7,760 -0.34(-12.59%)
Jun 14, 2022 2.700 81 +0.00(+0.00%)
Jun 07, 2022 2.700 57 +0.00(+0.00%)
May 27, 2022 2.700 122 -0.02(-0.74%)
May 26, 2022 2.720 2.720 2.530 2.720 538 -0.05(-1.81%)
May 25, 2022 2.760 2.770 2.760 2.770 309 -0.02(-0.81%)
May 24, 2022 2.790 2.793 2.790 2.793 1,071 -0.01(-0.26%)
May 20, 2022 2.800 11 -0.03(-1.06%)
May 19, 2022 2.830 2.830 2.830 2.830 252 +0.01(+0.23%)
May 18, 2022 3.000 3.000 2.824 2.824 359 -0.26(-8.32%)
May 16, 2022 3.080 5 +0.17(+6.01%)
May 12, 2022 2.905 169 +0.06(+1.94%)
May 11, 2022 2.850 2.850 2.848 2.850 1,339 +0.39(+15.85%)
May 10, 2022 2.350 2.560 2.350 2.460 746 +0.21(+9.33%)
May 09, 2022 2.780 2.800 2.240 2.250 10,839 -0.55(-19.64%)
May 05, 2022 2.800 111 +0.05(+1.82%)
May 04, 2022 2.600 2.750 2.600 2.750 7,598 +0.15(+5.77%)
May 03, 2022 2.750 2.750 2.600 2.600 5,146 -0.14(-5.11%)
May 02, 2022 2.900 2.955 2.660 2.740 4,263 -0.13(-4.53%)
Apr 28, 2022 2.870 129 +0.17(+6.10%)
Apr 27, 2022 3.010 3.012 2.700 2.705 7,425 -0.30(-9.84%)
Apr 26, 2022 3.112 3.130 3.000 3.000 4,073 -0.04(-1.47%)
Apr 25, 2022 2.920 3.070 2.910 3.045 4,597 +0.19(+6.84%)
Apr 22, 2022 3.280 3.280 2.750 2.850 5,513 -0.35(-10.94%)
Apr 21, 2022 3.010 3.315 3.010 3.200 26,636 +0.09(+2.89%)
Apr 20, 2022 3.090 3.110 3.090 3.110 3,120 +0.11(+3.67%)
Apr 18, 2022 3.000 139 -0.07(-2.28%)
Apr 14, 2022 2.930 3.070 2.700 3.070 3,129 +0.14(+4.78%)
Apr 13, 2022 2.700 2.930 2.700 2.930 2,331 +0.06(+2.09%)
Apr 12, 2022 2.840 2.910 2.720 2.870 10,661 +0.03(+1.06%)
Apr 11, 2022 3.000 3.000 2.840 2.840 2,810 -0.16(-5.33%)
Apr 08, 2022 3.030 3.030 2.880 3.000 5,069 +0.04(+1.52%)
Apr 07, 2022 3.100 3.100 2.840 2.955 4,439 +0.14(+5.16%)
Apr 06, 2022 2.950 3.130 2.810 2.810 28,311 -0.13(-4.42%)
Apr 05, 2022 2.950 3.280 2.800 2.940 29,367 -0.29(-8.84%)
Apr 04, 2022 3.090 4.240 2.820 3.225 67,515 +0.02(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.