Indicators

Apollomics Inc. - Warrant (NQ: APLMW )

0.0149 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	0.0161	0.0161	0.0148	0.0149	3,250	+0.00(+14.62%)
Jun 10, 2024	0.0130	0.0130	0.0130	0.0130	200	-0.00(-6.47%)
Jun 07, 2024	0.0200	0.0200	0.0080	0.0139	541,246	-0.01(-44.18%)
Jun 06, 2024	0.0249	0.0249	0.0249	0.0249	492	+0.00(+24.50%)
Jun 03, 2024				0.0200	0	-0.00(-19.35%)
May 30, 2024				0.0248	0	-0.00(-0.40%)
May 29, 2024	0.0200	0.0249	0.0200	0.0249	21,173	+0.01(+85.82%)
May 16, 2024				0.0134	0	-0.00(-21.18%)
May 13, 2024				0.0170	0	-0.01(-34.62%)
Apr 25, 2024				0.0260	0	+0.01(+36.84%)
Apr 23, 2024				0.0190	0	-0.01(-24.00%)
Apr 19, 2024				0.0250	0	+0.00(+12.61%)
Apr 17, 2024				0.0222	0	-0.00(-11.20%)
Apr 16, 2024	0.0250	0.0273	0.0250	0.0250	1,908	+0.01(+77.30%)
Apr 10, 2024				0.0141	0	-0.01(-43.60%)
Apr 08, 2024				0.0250	1	+0.01(+41.24%)
Apr 05, 2024	0.0171	0.0177	0.0171	0.0177	4,803	+0.00(+9.94%)
Apr 04, 2024	0.0161	0.0161	0.0161	0.0161	200	+0.00(+23.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.