Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.930 +0.030 (+1.03%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.441 1.447 1.272 1.272 19,576 -0.10(-7.46%)
Jun 29, 2004 1.501 1.501 1.326 1.374 4,811 -0.06(-4.20%)
Jun 28, 2004 1.416 1.561 1.380 1.435 13,272 -0.03(-2.06%)
Jun 25, 2004 1.356 1.585 1.350 1.465 11,945 +0.06(+4.29%)
Jun 24, 2004 1.374 1.404 1.374 1.404 331 +0.00(+0.00%)
Jun 23, 2004 1.410 1.429 1.362 1.404 3,815 +0.05(+3.56%)
Jun 22, 2004 1.386 1.386 1.332 1.356 11,945 -0.03(-2.17%)
Jun 21, 2004 1.441 1.465 1.356 1.386 10,783 -0.06(-4.17%)
Jun 18, 2004 1.447 1.573 1.380 1.447 22,728 +0.03(+2.13%)
Jun 17, 2004 1.471 1.537 1.416 1.416 21,899 -0.09(-6.00%)
Jun 16, 2004 1.555 1.561 1.477 1.507 10,783 -0.02(-1.19%)
Jun 15, 2004 1.501 1.555 1.495 1.525 6,304 -0.02(-1.17%)
Jun 14, 2004 1.549 1.579 1.507 1.543 8,295 -0.00(-0.04%)
Jun 10, 2004 1.525 1.567 1.507 1.544 8,958 -0.01(-0.74%)
Jun 09, 2004 1.525 1.555 1.525 1.555 2,986 +0.05(+3.20%)
Jun 08, 2004 1.567 1.567 1.507 1.507 829 +0.04(+2.46%)
Jun 07, 2004 1.465 1.555 1.465 1.471 4,313 +0.14(+10.41%)
Jun 04, 2004 1.513 1.555 1.332 1.332 5,640 -0.05(-3.49%)
Jun 03, 2004 1.567 1.567 1.380 1.380 12,276 -0.15(-9.84%)
Jun 02, 2004 1.525 1.585 1.525 1.531 29,364 +0.01(+0.79%)
Jun 01, 2004 1.531 1.579 1.507 1.519 8,461 -0.04(-2.70%)
May 28, 2004 1.537 1.567 1.465 1.561 8,792 -0.01(-0.38%)
May 27, 2004 1.591 1.591 1.338 1.567 14,267 -0.01(-0.76%)
May 26, 2004 1.513 1.579 1.507 1.579 8,627 +0.13(+8.71%)
May 25, 2004 1.429 1.459 1.380 1.453 7,299 +0.02(+1.69%)
May 24, 2004 1.386 1.525 1.374 1.429 18,581 +0.05(+3.95%)
May 21, 2004 1.429 1.435 1.344 1.374 28,701 +0.02(+1.33%)
May 20, 2004 1.326 1.386 1.326 1.356 7,465 +0.01(+0.90%)
May 19, 2004 1.326 1.344 1.314 1.344 829 +0.02(+1.36%)
May 18, 2004 1.386 1.465 1.326 1.326 54,914 +0.00(+0.00%)
May 17, 2004 1.579 1.579 1.266 1.326 100,371 -0.24(-15.38%)
May 14, 2004 1.550 1.567 1.537 1.567 7,963 +0.04(+2.36%)
May 13, 2004 1.621 1.627 1.531 1.531 20,406 -0.06(-3.82%)
May 12, 2004 1.525 1.592 1.525 1.592 6,304 +0.07(+4.39%)
May 11, 2004 1.549 1.561 1.477 1.525 8,461 -0.04(-2.69%)
May 10, 2004 1.483 1.579 1.483 1.567 28,867 -0.01(-0.76%)
May 07, 2004 1.435 1.579 1.435 1.579 3,649 -0.01(-0.38%)
May 06, 2004 1.495 1.585 1.495 1.585 5,308 +0.02(+1.55%)
May 05, 2004 1.501 1.597 1.495 1.561 3,649 +0.10(+6.58%)
May 04, 2004 1.597 1.597 1.423 1.465 13,106 -0.06(-3.95%)
May 03, 2004 1.652 1.664 1.519 1.525 3,483 -0.14(-8.33%)
Apr 30, 2004 1.392 1.664 1.392 1.664 38,157 +0.16(+10.40%)
Apr 29, 2004 1.477 1.513 1.459 1.507 18,913 +0.04(+2.46%)
Apr 28, 2004 1.477 1.531 1.471 1.471 21,567 -0.06(-3.94%)
Apr 27, 2004 1.513 1.531 1.513 1.531 9,622 +0.05(+3.25%)
Apr 26, 2004 1.561 1.627 1.483 1.483 10,949 -0.08(-5.38%)
Apr 23, 2004 1.609 1.676 1.483 1.567 42,803 -0.09(-5.45%)
Apr 22, 2004 1.477 1.790 1.416 1.658 95,062 +0.07(+4.60%)
Apr 21, 2004 1.477 1.772 1.477 1.585 19,576 -0.17(-9.93%)
Apr 20, 2004 2.104 2.104 1.561 1.759 137,036 -0.35(-16.60%)
Apr 19, 2004 1.224 2.152 1.224 2.110 187,637 +0.80(+60.55%)
Apr 15, 2004 1.296 1.386 1.290 1.314 6,802 -0.02(-1.36%)
Apr 14, 2004 1.284 1.374 1.260 1.332 10,451 -0.04(-3.07%)
Apr 13, 2004 1.320 1.374 1.320 1.374 18,083 +0.08(+6.05%)
Apr 12, 2004 1.302 1.302 1.260 1.296 3,649 +0.02(+1.41%)
Apr 08, 2004 1.290 1.326 1.254 1.278 10,286 -0.02(-1.85%)
Apr 07, 2004 1.224 1.326 1.224 1.302 8,627 +0.01(+0.47%)
Apr 06, 2004 1.278 1.326 1.259 1.296 19,576 +0.06(+4.88%)
Apr 05, 2004 1.248 1.302 1.236 1.236 13,935 -0.01(-0.97%)
Apr 02, 2004 1.242 1.326 1.206 1.248 14,765 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.