Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.450 2.450 2.390 2.390 26,704 -0.04(-1.65%)
Jun 29, 2006 2.430 2.450 2.360 2.430 92,300 +0.03(+1.25%)
Jun 28, 2006 2.380 2.400 2.340 2.400 23,276 +0.04(+1.69%)
Jun 27, 2006 2.380 2.390 2.333 2.360 25,574 -0.04(-1.67%)
Jun 26, 2006 2.430 2.450 2.360 2.400 24,500 +0.01(+0.42%)
Jun 23, 2006 2.350 2.470 2.250 2.390 324,346 +0.00(+0.00%)
Jun 22, 2006 2.448 2.448 2.250 2.390 90,591 -0.03(-1.24%)
Jun 21, 2006 2.310 2.470 2.280 2.420 129,100 +0.11(+4.76%)
Jun 20, 2006 2.355 2.370 2.300 2.310 67,876 -0.04(-1.70%)
Jun 19, 2006 2.420 2.450 2.340 2.350 53,753 -0.10(-4.08%)
Jun 16, 2006 2.490 2.500 2.370 2.450 64,745 -0.02(-0.81%)
Jun 15, 2006 2.170 2.590 2.170 2.470 124,428 +0.33(+15.42%)
Jun 14, 2006 2.130 2.220 2.120 2.140 67,700 -0.04(-1.83%)
Jun 13, 2006 2.240 2.370 2.140 2.180 184,519 -0.11(-4.80%)
Jun 12, 2006 2.310 2.360 2.220 2.290 68,490 -0.05(-2.14%)
Jun 09, 2006 2.440 2.520 2.300 2.340 144,580 +0.05(+2.18%)
Jun 08, 2006 2.300 2.350 2.210 2.290 113,915 -0.03(-1.29%)
Jun 07, 2006 2.450 2.490 2.310 2.320 75,132 +0.00(+0.00%)
Jun 06, 2006 2.550 2.600 2.310 2.320 119,131 -0.06(-2.52%)
Jun 05, 2006 2.550 2.550 2.340 2.380 79,404 -0.08(-3.25%)
Jun 02, 2006 2.260 2.540 2.220 2.460 245,552 +0.22(+9.82%)
Jun 01, 2006 2.100 2.240 2.080 2.240 202,140 +0.16(+7.69%)
May 31, 2006 2.120 2.150 2.050 2.080 137,067 +0.00(+0.00%)
May 30, 2006 2.150 2.250 2.080 2.080 241,612 -0.07(-3.26%)
May 26, 2006 1.950 2.210 1.950 2.150 482,619 +0.16(+8.04%)
May 25, 2006 1.950 2.000 1.920 1.990 540,434 +0.06(+3.11%)
May 24, 2006 1.980 2.030 1.800 1.930 560,267 -0.03(-1.53%)
May 23, 2006 1.980 2.100 1.920 1.960 764,039 -0.03(-1.51%)
May 22, 2006 2.150 2.220 1.930 1.990 346,622 -0.20(-9.13%)
May 19, 2006 2.280 2.330 2.140 2.190 372,039 -0.07(-3.10%)
May 18, 2006 2.500 2.500 2.170 2.260 286,606 -0.07(-3.00%)
May 17, 2006 2.520 2.650 2.330 2.330 177,868 -0.23(-8.98%)
May 16, 2006 2.540 2.610 2.500 2.560 230,365 -0.01(-0.39%)
May 15, 2006 2.680 2.690 2.530 2.570 233,114 -0.11(-4.10%)
May 12, 2006 2.750 2.800 2.680 2.680 257,877 -0.12(-4.29%)
May 11, 2006 2.850 2.860 2.720 2.800 162,828 -0.08(-2.78%)
May 10, 2006 3.000 3.000 2.850 2.880 126,365 -0.09(-3.03%)
May 09, 2006 2.900 3.000 2.850 2.970 206,281 +0.03(+1.02%)
May 08, 2006 2.850 3.000 2.800 2.940 414,421 +0.09(+3.16%)
May 05, 2006 2.820 2.990 2.820 2.850 139,192 -0.10(-3.39%)
May 04, 2006 3.000 3.000 2.900 2.950 29,800 +0.02(+0.68%)
May 03, 2006 2.940 3.000 2.870 2.930 82,110 +0.03(+1.03%)
May 02, 2006 3.080 3.090 2.900 2.900 92,518 -0.11(-3.65%)
May 01, 2006 2.860 3.050 2.860 3.010 206,594 +0.12(+4.15%)
Apr 28, 2006 2.950 2.950 2.830 2.890 68,600 -0.02(-0.68%)
Apr 27, 2006 2.740 2.910 2.740 2.910 88,653 +0.05(+1.74%)
Apr 26, 2006 2.790 2.900 2.740 2.860 138,491 +0.07(+2.51%)
Apr 25, 2006 2.800 2.860 2.760 2.790 75,862 -0.06(-2.11%)
Apr 24, 2006 2.910 2.920 2.850 2.850 41,222 -0.06(-2.06%)
Apr 21, 2006 2.940 2.940 2.900 2.910 69,135 -0.02(-0.68%)
Apr 20, 2006 3.010 3.030 2.860 2.930 233,512 +0.00(+0.00%)
Apr 19, 2006 3.000 3.000 2.850 2.930 312,190 +0.05(+1.74%)
Apr 18, 2006 2.900 2.930 2.850 2.880 142,380 -0.05(-1.71%)
Apr 17, 2006 3.000 3.000 2.850 2.930 143,843 -0.07(-2.33%)
Apr 13, 2006 2.900 3.000 2.810 3.000 366,483 +0.00(+0.00%)
Apr 12, 2006 2.960 3.030 2.900 3.000 797,596 +0.04(+1.35%)
Apr 11, 2006 3.000 3.030 2.900 2.960 265,600 -0.07(-2.31%)
Apr 10, 2006 3.240 3.240 2.960 3.030 544,162 -0.05(-1.62%)
Apr 07, 2006 2.970 3.100 2.870 3.080 1,784,383 +0.22(+7.69%)
Apr 06, 2006 2.750 2.920 2.750 2.860 258,725 +0.02(+0.70%)
Apr 05, 2006 2.810 2.900 2.720 2.840 294,342 -0.06(-2.07%)
Apr 04, 2006 3.080 3.150 2.860 2.900 645,165 -0.20(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.