Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspiremd Inc (NQ: NSPR )

2.540 +0.020 (+0.79%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.530 2.720 2.420 2.510 65,730 -0.10(-3.83%)
Jun 29, 2023 2.520 2.610 2.360 2.610 92,559 +0.15(+6.10%)
Jun 28, 2023 2.450 2.500 2.200 2.460 46,236 +0.07(+2.95%)
Jun 27, 2023 2.310 2.440 2.200 2.389 52,039 +0.10(+4.34%)
Jun 26, 2023 2.280 2.310 2.180 2.290 73,345 +0.15(+7.01%)
Jun 23, 2023 2.250 2.296 2.050 2.140 52,213 -0.17(-7.44%)
Jun 22, 2023 2.200 2.540 2.200 2.312 123,115 +0.12(+5.57%)
Jun 21, 2023 2.820 2.829 2.020 2.190 191,658 -0.54(-19.78%)
Jun 20, 2023 2.400 2.880 2.351 2.730 307,114 +0.35(+14.71%)
Jun 16, 2023 2.140 2.400 2.100 2.380 168,108 +0.33(+16.10%)
Jun 15, 2023 2.040 2.050 1.947 2.050 19,223 +0.57(+38.98%)
May 08, 2023 1.370 1.500 1.370 1.475 21,818 +0.10(+7.66%)
May 05, 2023 1.360 1.400 1.310 1.370 43,243 +0.04(+3.01%)
May 04, 2023 1.300 1.330 1.290 1.330 9,233 +0.01(+0.76%)
May 03, 2023 1.290 1.340 1.290 1.320 12,032 +0.07(+5.60%)
May 02, 2023 1.540 1.540 1.250 1.250 65,904 -0.25(-16.67%)
May 01, 2023 1.040 1.692 1.040 1.500 310,967 +0.46(+44.23%)
Apr 28, 2023 1.070 1.070 1.030 1.040 22,779 -0.01(-0.95%)
Apr 27, 2023 1.060 1.080 1.030 1.050 19,823 -0.01(-1.04%)
Apr 26, 2023 1.080 1.080 1.060 1.061 11,263 +0.00(+0.09%)
Apr 25, 2023 1.070 1.079 1.050 1.060 14,985 +0.04(+3.41%)
Apr 24, 2023 1.000 1.030 1.000 1.025 36,828 +0.05(+5.11%)
Apr 21, 2023 1.000 1.000 0.9608 0.9752 12,284 -0.03(-3.45%)
Apr 20, 2023 1.010 1.050 1.000 1.010 13,710 -0.01(-0.98%)
Apr 19, 2023 1.015 1.030 1.000 1.020 19,757 -0.01(-0.97%)
Apr 18, 2023 1.120 1.120 1.030 1.030 17,617 +0.00(+0.00%)
Apr 17, 2023 1.030 1.080 1.020 1.030 16,279 +0.01(+0.97%)
Apr 14, 2023 1.040 1.082 1.010 1.020 17,535 -0.04(-3.76%)
Apr 13, 2023 1.060 1.080 1.060 1.060 10,130 +0.01(+0.47%)
Apr 12, 2023 1.130 1.130 1.040 1.055 8,205 -0.04(-3.21%)
Apr 11, 2023 1.020 1.090 1.020 1.090 22,417 -0.01(-0.91%)
Apr 10, 2023 1.150 1.150 1.050 1.100 15,331 +0.01(+0.92%)
Apr 06, 2023 1.140 1.140 1.052 1.090 26,787 -0.05(-4.39%)
Apr 05, 2023 1.180 1.180 1.060 1.140 14,768 +0.06(+5.56%)
Apr 04, 2023 1.080 1.080 1.030 1.080 18,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.