Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supercom Ltd (NQ: SPCB )

3.525 +0.065 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 221.00 237.91 220.91 237.91 3 +16.91(+7.65%)
Jun 26, 2009 221.00 221.00 221.00 221.00 0 -16.91(-7.11%)
Jun 22, 2009 237.91 237.91 237.91 237.91 7 -0.09(-0.04%)
Jun 19, 2009 238.00 238.00 238.00 238.00 0 +0.09(+0.04%)
Jun 18, 2009 237.91 237.91 237.91 237.91 2 +0.00(+0.00%)
Jun 16, 2009 237.91 237.91 237.91 237.91 0 -0.09(-0.04%)
Jun 12, 2009 238.00 289.00 238.00 238.00 3 +0.00(+0.00%)
Jun 09, 2009 238.00 238.00 238.00 238.00 0 +0.00(+0.00%)
Jun 05, 2009 246.50 246.50 238.00 238.00 15 +0.00(+0.00%)
Jun 04, 2009 323.00 323.00 170.00 238.00 125 -84.99(-26.31%)
May 27, 2009 322.99 322.99 322.99 322.99 0 -25.51(-7.32%)
May 26, 2009 348.50 348.50 348.50 348.50 1 -42.50(-10.87%)
May 13, 2009 391.00 391.00 391.00 391.00 0 +8.50(+2.22%)
May 11, 2009 382.50 382.50 382.50 382.50 0 +0.00(+0.00%)
May 08, 2009 416.50 416.50 340.00 382.50 1 -25.50(-6.25%)
May 07, 2009 416.50 433.50 408.00 408.00 1 +19.72(+5.08%)
May 06, 2009 382.50 388.28 382.50 388.28 0 -28.22(-6.78%)
May 04, 2009 356.99 416.50 416.50 416.50 0 +40.80(+10.86%)
May 01, 2009 375.70 375.70 375.70 375.70 1 -49.30(-11.60%)
Apr 30, 2009 425.00 425.00 425.00 425.00 0 +17.00(+4.17%)
Apr 29, 2009 263.50 408.00 263.50 408.00 1 +68.00(+20.00%)
Apr 27, 2009 263.50 340.00 340.00 340.00 0 -85.00(-20.00%)
Apr 23, 2009 425.00 425.00 425.00 425.00 0 +8.50(+2.04%)
Apr 22, 2009 382.50 416.50 382.50 416.50 0 +51.00(+13.95%)
Apr 20, 2009 365.50 365.50 365.50 365.50 0 -59.50(-14.00%)
Apr 17, 2009 382.50 425.00 382.50 425.00 1 +17.00(+4.17%)
Apr 16, 2009 229.50 408.00 229.50 408.00 3 -8.50(-2.04%)
Apr 13, 2009 373.99 416.50 416.50 416.50 0 +42.50(+11.36%)
Apr 09, 2009 374.00 374.00 374.00 374.00 1 +119.00(+46.67%)
Apr 07, 2009 255.00 255.00 255.00 255.00 0 -0.00(-0.00%)
Apr 06, 2009 297.50 297.50 204.09 255.00 3 -237.99(-48.28%)
Apr 03, 2009 492.99 492.99 492.99 492.99 0 -17.01(-3.33%)
Apr 02, 2009 501.50 510.00 476.00 510.00 1 -34.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.