Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Balanced Growth Core ETF (TSX: CBN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 18.74 18.74 18.74 0 -0.01(-0.05%)
Jun 29, 2015 18.83 18.83 18.65 18.75 9,573 -0.29(-1.52%)
Jun 26, 2015 19.04 19.04 19.04 19.04 872 +0.05(+0.26%)
Jun 25, 2015 19.08 19.08 18.99 18.99 2,258 -0.13(-0.68%)
Jun 24, 2015 19.12 19.21 19.12 19.12 1,757 -0.06(-0.31%)
Jun 23, 2015 19.15 19.18 19.13 19.18 7,574 +0.11(+0.58%)
Jun 22, 2015 19.07 19.07 19.07 19.07 494 +0.12(+0.63%)
Jun 19, 2015 19.04 19.04 18.94 18.95 1,059 +0.00(+0.00%)
Jun 18, 2015 18.92 18.98 18.92 18.95 1,988 +0.05(+0.26%)
Jun 17, 2015 18.99 18.99 18.90 18.90 1,349 -0.02(-0.11%)
Jun 16, 2015 18.94 18.94 18.92 18.92 758 +0.05(+0.26%)
Jun 15, 2015 18.96 18.96 18.87 18.87 1,733 -0.09(-0.47%)
Jun 12, 2015 19.09 19.09 18.96 18.96 1,193 -0.13(-0.68%)
Jun 11, 2015 19.00 19.09 19.00 19.09 6,176 +0.19(+1.01%)
Jun 10, 2015 18.90 18.90 18.90 18.90 767 +0.00(+0.00%)
Jun 09, 2015 18.92 18.92 18.90 18.90 2,322 -0.07(-0.37%)
Jun 08, 2015 19.02 19.02 18.97 18.97 1,642 -0.12(-0.63%)
Jun 05, 2015 19.10 19.10 19.09 19.09 308 -0.11(-0.57%)
Jun 04, 2015 19.30 19.30 19.20 19.20 4,406 -0.17(-0.88%)
Jun 03, 2015 19.38 19.38 19.33 19.37 27,707 +0.12(+0.62%)
Jun 02, 2015 19.22 19.32 19.22 19.25 2,474 -0.12(-0.62%)
Jun 01, 2015 19.50 19.50 19.33 19.37 21,876 +0.03(+0.16%)
May 29, 2015 19.45 19.45 19.29 19.34 3,562 -0.15(-0.77%)
May 28, 2015 19.49 19.49 19.49 19.49 1,540 +0.06(+0.31%)
May 27, 2015 19.44 19.44 19.43 19.43 1,424 +0.14(+0.73%)
May 26, 2015 19.37 19.37 19.29 19.29 765 -0.18(-0.92%)
May 22, 2015 19.47 19.47 19.47 136 -0.02(-0.10%)
May 21, 2015 19.48 19.49 19.48 19.49 514 +0.07(+0.36%)
May 20, 2015 19.42 19.42 19.42 19.42 1,466 -0.05(-0.26%)
May 19, 2015 19.46 19.47 19.46 19.47 1,947 +0.06(+0.31%)
May 15, 2015 19.41 19.41 19.41 0 +0.16(+0.83%)
May 14, 2015 19.25 19.25 19.25 19.25 265 +0.12(+0.63%)
May 13, 2015 19.13 19.13 19.13 19.13 725 +0.00(+0.00%)
May 12, 2015 19.33 19.33 19.12 19.13 2,631 -0.18(-0.93%)
May 11, 2015 19.31 19.31 19.31 19.31 434 -0.04(-0.21%)
May 08, 2015 19.35 19.35 19.35 19.35 2,092 +0.23(+1.20%)
May 07, 2015 19.11 19.19 19.11 19.12 12,370 +0.10(+0.53%)
May 06, 2015 19.25 19.25 19.01 19.02 10,092 -0.23(-1.19%)
May 05, 2015 19.33 19.33 19.25 19.25 1,576 -0.20(-1.03%)
May 04, 2015 19.50 19.50 19.43 19.45 6,882 +0.00(+0.00%)
May 01, 2015 19.36 19.45 19.36 19.45 4,194 +0.16(+0.83%)
Apr 30, 2015 19.30 19.33 19.29 19.29 2,874 -0.07(-0.36%)
Apr 29, 2015 19.38 19.38 19.36 19.36 684 -0.09(-0.46%)
Apr 28, 2015 19.52 19.52 19.43 19.45 385 -0.10(-0.51%)
Apr 27, 2015 19.63 19.63 19.55 19.55 4,711 +0.03(+0.15%)
Apr 24, 2015 19.52 19.52 19.52 19.52 877 +0.00(+0.00%)
Apr 23, 2015 19.45 19.53 19.45 19.52 2,149 +0.08(+0.41%)
Apr 22, 2015 19.43 19.46 19.42 19.44 5,823 -0.08(-0.41%)
Apr 21, 2015 19.52 19.52 19.52 19.52 588 +0.08(+0.41%)
Apr 20, 2015 19.48 19.51 19.44 19.44 931 +0.02(+0.10%)
Apr 17, 2015 19.43 19.43 19.36 19.42 4,844 -0.12(-0.61%)
Apr 16, 2015 19.54 19.54 19.54 19.54 342 -0.08(-0.41%)
Apr 15, 2015 19.61 19.63 19.61 19.62 1,515 +0.06(+0.31%)
Apr 14, 2015 19.56 19.60 19.56 19.56 6,437 -0.08(-0.41%)
Apr 13, 2015 19.65 19.67 19.64 19.64 6,090 +0.00(+0.00%)
Apr 10, 2015 19.60 19.64 19.60 19.64 690 +0.02(+0.10%)
Apr 09, 2015 19.58 19.62 19.56 19.62 1,747 +0.08(+0.41%)
Apr 08, 2015 19.44 19.54 19.44 19.54 3,270 +0.08(+0.41%)
Apr 07, 2015 19.41 19.46 19.41 19.46 2,748 +0.01(+0.05%)
Apr 06, 2015 19.35 19.45 19.35 19.45 5,660 +0.07(+0.36%)
Apr 02, 2015 19.38 19.38 19.38 0 +0.19(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.