Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7800 0 +0.00(+0.00%)
Jun 29, 2022 0.8500 0.8500 0.7600 0.7800 197,994 -0.04(-4.88%)
Jun 28, 2022 0.8800 0.8800 0.8200 0.8200 193,639 -0.06(-6.82%)
Jun 27, 2022 0.8800 0.9200 0.8500 0.8800 150,287 +0.07(+8.64%)
Jun 24, 2022 0.7200 0.8300 0.7200 0.8100 154,577 +0.09(+12.50%)
Jun 23, 2022 0.7700 0.7800 0.7100 0.7200 187,571 -0.04(-5.26%)
Jun 22, 2022 0.8000 0.8100 0.7600 0.7600 76,042 -0.06(-7.32%)
Jun 21, 2022 0.7900 0.9100 0.7900 0.8200 195,828 +0.01(+1.23%)
Jun 20, 2022 0.7900 0.8200 0.7900 0.8100 44,325 +0.01(+1.25%)
Jun 17, 2022 0.8000 0.8200 0.7700 0.8000 235,668 +0.02(+2.56%)
Jun 16, 2022 0.7900 0.8300 0.7700 0.7800 259,453 -0.04(-4.88%)
Jun 15, 2022 0.8300 0.8600 0.8000 0.8200 167,346 +0.01(+1.23%)
Jun 14, 2022 0.9000 0.9000 0.7850 0.8100 288,539 -0.06(-6.90%)
Jun 13, 2022 0.9100 0.9300 0.8500 0.8700 289,582 -0.10(-10.31%)
Jun 10, 2022 0.9800 1.000 0.9400 0.9700 209,109 -0.02(-2.02%)
Jun 09, 2022 1.130 1.130 0.9900 0.9900 143,878 -0.16(-13.91%)
Jun 08, 2022 1.200 1.200 1.110 1.150 343,881 -0.03(-2.54%)
Jun 07, 2022 1.030 1.180 1.020 1.180 304,208 +0.13(+12.38%)
Jun 06, 2022 1.080 1.100 1.010 1.050 149,527 -0.03(-2.78%)
Jun 03, 2022 1.060 1.100 1.020 1.080 102,942 +0.01(+0.93%)
Jun 02, 2022 1.080 1.110 1.030 1.070 371,296 +0.02(+1.90%)
Jun 01, 2022 1.110 1.110 0.9800 1.050 506,598 +0.00(+0.00%)
May 31, 2022 1.080 1.120 1.020 1.050 475,496 +0.06(+6.06%)
May 30, 2022 1.020 1.020 0.9900 0.9900 73,793 +0.02(+2.06%)
May 27, 2022 1.000 1.020 0.9300 0.9700 191,807 +0.02(+2.11%)
May 26, 2022 0.8700 0.9600 0.8700 0.9500 311,671 +0.08(+9.20%)
May 25, 2022 0.8700 0.8800 0.8600 0.8700 66,500 +0.00(+0.00%)
May 24, 2022 0.8800 0.8900 0.8400 0.8700 119,742 +0.00(+0.00%)
May 20, 2022 0.8700 0 +0.02(+2.35%)
May 19, 2022 0.8600 0.9000 0.8300 0.8500 341,787 +0.00(+0.00%)
May 18, 2022 0.9500 0.9500 0.8400 0.8500 566,456 -0.11(-11.46%)
May 17, 2022 0.9400 0.9700 0.9000 0.9600 216,583 +0.05(+5.49%)
May 16, 2022 0.9300 0.9300 0.8700 0.9100 235,078 +0.04(+4.60%)
May 13, 2022 0.8300 0.8900 0.8300 0.8700 252,101 +0.10(+12.99%)
May 12, 2022 0.7800 0.8300 0.7500 0.7700 510,905 -0.07(-8.33%)
May 11, 2022 0.8400 0.9100 0.8000 0.8400 505,041 -0.03(-3.45%)
May 10, 2022 0.9200 1.000 0.8200 0.8700 247,640 +0.00(+0.00%)
May 09, 2022 0.9400 0.9400 0.8100 0.8700 492,081 -0.12(-12.12%)
May 06, 2022 0.9700 1.020 0.9100 0.9900 271,358 +0.01(+1.02%)
May 05, 2022 1.050 1.070 0.9400 0.9800 587,171 -0.03(-2.97%)
May 04, 2022 1.010 1.070 0.9800 1.010 580,912 +0.06(+6.32%)
May 03, 2022 0.8800 0.9600 0.8700 0.9500 435,900 +0.09(+10.47%)
May 02, 2022 0.8800 0.8900 0.7900 0.8600 1,192,560 +0.01(+1.18%)
Apr 29, 2022 0.8800 0.9300 0.8400 0.8500 444,493 -0.03(-3.41%)
Apr 28, 2022 0.9200 0.9200 0.8500 0.8800 702,421 -0.03(-3.30%)
Apr 27, 2022 0.9800 1.010 0.8900 0.9100 317,774 -0.05(-5.21%)
Apr 26, 2022 1.030 1.030 0.9200 0.9600 166,689 -0.01(-1.03%)
Apr 25, 2022 0.9500 1.010 0.8800 0.9700 563,924 +0.00(+0.00%)
Apr 22, 2022 1.070 1.070 0.9600 0.9700 464,232 -0.09(-8.49%)
Apr 21, 2022 1.170 1.170 1.020 1.060 532,403 -0.13(-10.92%)
Apr 20, 2022 1.150 1.190 1.090 1.190 504,280 +0.05(+4.39%)
Apr 19, 2022 1.220 1.250 1.120 1.140 299,905 -0.09(-7.32%)
Apr 18, 2022 1.270 1.270 1.200 1.230 290,421 -0.03(-2.38%)
Apr 14, 2022 1.260 0 +0.01(+0.80%)
Apr 13, 2022 1.270 1.300 1.250 1.250 312,366 +0.03(+2.46%)
Apr 12, 2022 1.210 1.220 1.160 1.220 311,506 +0.03(+2.52%)
Apr 11, 2022 1.250 1.250 1.160 1.190 480,377 -0.04(-3.25%)
Apr 08, 2022 1.240 1.300 1.220 1.230 478,651 +0.02(+1.65%)
Apr 07, 2022 1.150 1.210 1.120 1.210 669,179 +0.08(+7.08%)
Apr 06, 2022 1.150 1.150 1.090 1.130 275,033 +0.01(+0.89%)
Apr 05, 2022 1.080 1.160 1.040 1.120 674,072 +0.08(+7.69%)
Apr 04, 2022 1.180 1.180 1.030 1.040 813,168 -0.07(-6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.