Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FIND )

0.3150 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4000 0 +0.01(+2.56%)
Jun 29, 2023 0.3850 0.3950 0.3850 0.3900 53,037 +0.01(+1.30%)
Jun 28, 2023 0.3850 0.3850 0.3800 0.3850 25,591 +0.02(+5.48%)
Jun 27, 2023 0.3700 0.3800 0.3650 0.3650 49,286 -0.02(-3.95%)
Jun 26, 2023 0.3700 0.3800 0.3700 0.3800 16,337 +0.01(+2.70%)
Jun 23, 2023 0.3700 0.3700 0.3700 0.3700 48,559 -0.01(-1.33%)
Jun 22, 2023 0.3700 0.3850 0.3700 0.3750 118,601 +0.01(+1.35%)
Jun 21, 2023 0.3850 0.3850 0.3700 0.3700 33,675 -0.01(-2.63%)
Jun 20, 2023 0.3900 0.3900 0.3800 0.3800 122,550 -0.01(-1.30%)
Jun 19, 2023 0.4000 0.4050 0.3700 0.3850 273,557 -0.02(-4.94%)
Jun 16, 2023 0.4000 0.4300 0.3900 0.4050 155,383 +0.01(+1.25%)
Jun 15, 2023 0.4200 0.4200 0.3950 0.4000 167,010 -0.02(-4.76%)
Jun 14, 2023 0.4200 0.4200 0.4200 0.4200 8,000 -0.02(-3.45%)
Jun 13, 2023 0.4150 0.4400 0.4150 0.4350 57,048 +0.03(+8.75%)
Jun 12, 2023 0.3850 0.4100 0.3850 0.4000 151,749 -0.01(-1.23%)
Jun 09, 2023 0.4250 0.4250 0.3950 0.4050 19,340 -0.01(-3.57%)
Jun 08, 2023 0.4300 0.4300 0.3900 0.4200 76,875 -0.01(-1.18%)
Jun 07, 2023 0.4050 0.4250 0.4050 0.4250 50,635 -0.01(-2.30%)
Jun 06, 2023 0.4200 0.4400 0.4050 0.4350 106,046 +0.01(+2.35%)
Jun 05, 2023 0.4150 0.4250 0.4150 0.4250 34,679 +0.01(+2.41%)
Jun 02, 2023 0.4300 0.4300 0.3900 0.4150 111,035 -0.02(-3.49%)
Jun 01, 2023 0.3700 0.4300 0.3700 0.4300 303,531 +0.07(+19.44%)
May 31, 2023 0.3700 0.3700 0.3450 0.3600 149,085 -0.01(-2.70%)
May 30, 2023 0.3800 0.3900 0.3450 0.3700 210,187 -0.02(-5.13%)
May 29, 2023 0.3800 0.4000 0.3750 0.3900 90,963 +0.01(+1.30%)
May 26, 2023 0.3850 0.3950 0.3850 0.3850 4,348 +0.01(+1.32%)
May 25, 2023 0.3900 0.3900 0.3750 0.3800 7,187 -0.03(-6.17%)
May 24, 2023 0.3900 0.4100 0.3900 0.4050 12,177 +0.01(+1.25%)
May 23, 2023 0.4100 0.4100 0.3850 0.4000 28,035 +0.01(+2.56%)
May 19, 2023 0.3900 0 -0.02(-3.70%)
May 18, 2023 0.4050 0.4050 0.4000 0.4050 7,630 +0.02(+3.85%)
May 17, 2023 0.4300 0.4300 0.3900 0.3900 30,401 -0.02(-4.88%)
May 16, 2023 0.4250 0.4300 0.4100 0.4100 32,343 -0.03(-6.82%)
May 15, 2023 0.4400 0.4400 0.4400 0.4400 1,280 +0.00(+0.00%)
May 12, 2023 0.4300 0.4400 0.4300 0.4400 18,541 +0.01(+2.33%)
May 11, 2023 0.4350 0.4350 0.4300 0.4300 33,010 -0.02(-4.44%)
May 10, 2023 0.4650 0.4650 0.4300 0.4500 29,687 -0.02(-3.23%)
May 09, 2023 0.4050 0.4700 0.4050 0.4650 186,279 +0.07(+17.72%)
May 08, 2023 0.4000 0.4000 0.3950 0.3950 25,632 -0.02(-4.82%)
May 05, 2023 0.4050 0.4150 0.3900 0.4150 82,442 -0.01(-2.35%)
May 04, 2023 0.4050 0.4250 0.3800 0.4250 60,397 +0.05(+14.86%)
May 03, 2023 0.4050 0.4100 0.3700 0.3700 47,107 -0.04(-8.64%)
May 02, 2023 0.4000 0.4050 0.4000 0.4050 41,304 +0.01(+1.25%)
May 01, 2023 0.4250 0.4300 0.4000 0.4000 37,051 -0.03(-6.98%)
Apr 28, 2023 0.4200 0.4300 0.4200 0.4300 64,346 +0.00(+0.00%)
Apr 27, 2023 0.4000 0.4300 0.4000 0.4300 154,970 +0.03(+8.86%)
Apr 26, 2023 0.3950 0.4100 0.3750 0.3950 112,611 -0.02(-4.82%)
Apr 25, 2023 0.4100 0.4150 0.4050 0.4150 157,158 +0.01(+1.22%)
Apr 24, 2023 0.3950 0.4100 0.3950 0.4100 33,081 -0.01(-2.38%)
Apr 21, 2023 0.3900 0.4200 0.3800 0.4200 62,199 +0.03(+7.69%)
Apr 20, 2023 0.4100 0.4100 0.3900 0.3900 133,669 -0.03(-7.14%)
Apr 19, 2023 0.4250 0.4400 0.4200 0.4200 21,028 -0.02(-4.55%)
Apr 18, 2023 0.4350 0.4650 0.4350 0.4400 63,564 -0.02(-3.30%)
Apr 17, 2023 0.4700 0.4700 0.4550 0.4550 8,506 -0.01(-3.19%)
Apr 14, 2023 0.4300 0.4700 0.4150 0.4700 84,095 +0.04(+9.30%)
Apr 13, 2023 0.4450 0.4500 0.4300 0.4300 32,155 -0.01(-1.15%)
Apr 12, 2023 0.4200 0.4500 0.4200 0.4350 67,517 +0.01(+1.16%)
Apr 11, 2023 0.4750 0.4750 0.4250 0.4300 66,669 -0.03(-6.52%)
Apr 10, 2023 0.5000 0.5000 0.4500 0.4600 38,723 -0.04(-8.00%)
Apr 06, 2023 0.5000 0 -0.01(-1.96%)
Apr 05, 2023 0.5100 0.5400 0.4900 0.5100 129,006 -0.04(-7.27%)
Apr 04, 2023 0.5300 0.5500 0.5300 0.5500 390,316 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.