Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

0.0500 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 0.0500 0 +0.00(+0.00%)
May 03, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 30, 2024 0.0500 0 +0.00(+0.00%)
Apr 29, 2024 0.0600 0.0600 0.0500 0.0500 24,500 -0.02(-28.57%)
Apr 24, 2024 0.0700 0 -0.00(-6.67%)
Apr 23, 2024 0.0750 0.0750 0.0600 0.0750 78,000 +0.00(+0.00%)
Apr 22, 2024 0.0800 0.0800 0.0750 0.0750 55,000 +0.00(+0.00%)
Apr 19, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 18, 2024 0.0800 0.0800 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 17, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 16, 2024 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-11.76%)
Apr 15, 2024 0.0850 0.0850 0.0850 0.0850 70,000 +0.01(+13.33%)
Apr 11, 2024 0.0750 0 -0.01(-6.25%)
Apr 05, 2024 0.0800 258 +0.02(+33.33%)
Apr 04, 2024 0.0750 0.0750 0.0600 0.0600 152,900 -0.02(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.