Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.100 -0.020 (-1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Jun 26, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jun 18, 2018 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Jun 15, 2018 0.2600 0.2600 0.2600 14,300 +0.00(+0.00%)
Jun 14, 2018 0.2550 0.2600 0.2500 0.2600 13,127 +0.02(+6.12%)
Jun 13, 2018 0.2650 0.2650 0.2450 0.2450 21,500 -0.03(-9.26%)
Jun 12, 2018 0.2550 0.2700 0.2550 0.2700 27,900 +0.02(+5.88%)
Jun 11, 2018 0.2550 0.2550 0.2550 0.2550 10,000 +0.00(+0.00%)
Jun 08, 2018 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Jun 07, 2018 0.2500 0.2500 0.2500 0.2500 10,500 -0.01(-3.85%)
Jun 06, 2018 0.2700 0.2700 0.2600 0.2600 33,500 -0.01(-3.70%)
Jun 05, 2018 0.2700 0.2750 0.2700 0.2700 45,000 +0.00(+0.00%)
Jun 04, 2018 0.2700 0.2700 0.2700 0.2700 37,500 +0.01(+3.85%)
May 31, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 29, 2018 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
May 28, 2018 0.2750 0.2750 0.2750 0.2750 25,000 +0.00(+0.00%)
May 25, 2018 0.2850 0.2850 0.2750 0.2750 11,658 -0.01(-5.17%)
May 24, 2018 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
May 23, 2018 0.3100 0.3100 0.3000 0.3000 12,000 +0.00(+0.00%)
May 22, 2018 0.3000 0.3000 0.3000 0.3000 2,500 -0.02(-6.25%)
May 18, 2018 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
May 17, 2018 0.3000 0.3000 0.3000 0.3000 500 -0.01(-3.23%)
May 16, 2018 0.3000 0.3100 0.3000 0.3100 5,000 -0.01(-3.13%)
May 15, 2018 0.3200 0.3200 0.3200 0.3200 10,000 +0.00(+0.00%)
May 09, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 04, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
May 03, 2018 0.3200 0.3200 0.3200 0.3200 1,762 +0.00(+0.00%)
May 02, 2018 0.3150 0.3200 0.3150 0.3200 4,500 +0.02(+6.67%)
Apr 30, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 24, 2018 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 23, 2018 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Apr 18, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 17, 2018 0.2950 0.3000 0.2950 0.3000 52,000 +0.00(+0.00%)
Apr 13, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 10, 2018 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Apr 09, 2018 0.2750 0.2800 0.2750 0.2800 12,800 -0.02(-6.67%)
Apr 06, 2018 0.2950 0.3150 0.2950 0.3000 28,500 +0.01(+3.45%)
Apr 05, 2018 0.2900 0.2900 0.2900 0.2900 31,500 +0.00(+0.00%)
Apr 04, 2018 0.2900 0.2900 0.2900 0.2900 11,138 +0.02(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.