Indicators

Mexican Gold Mng Corp (TSV: MEX )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.1100	0.1200	0.1100	0.1200	13,320	+0.01(+9.09%)
May 21, 2024	0.1000	0.1100	0.1000	0.1100	9,500	+0.01(+10.00%)
May 17, 2024				0.1000	0	+0.01(+17.65%)
May 16, 2024	0.0850	0.0850	0.0850	0.0850	25,121	+0.00(+0.00%)
May 13, 2024				0.0850	0	-0.01(-15.00%)
May 08, 2024				0.1000	0	+0.01(+17.65%)
May 06, 2024				0.0850	0	-0.03(-29.17%)
Apr 24, 2024				0.1200	0	-0.01(-4.00%)
Apr 16, 2024				0.1250	0	+0.00(+0.00%)
Apr 12, 2024				0.1250	0	-0.01(-7.41%)
Apr 11, 2024	0.1350	0.1350	0.1350	0.1350	500	+0.00(+0.00%)
Apr 10, 2024	0.1350	0.1350	0.1350	0.1350	2,500	+0.00(+0.00%)
Apr 09, 2024	0.1100	0.1350	0.1100	0.1350	13,500	+0.04(+35.00%)
Apr 08, 2024	0.1000	0.1000	0.1000	0.1000	6,863	+0.00(+0.00%)
Apr 03, 2024				0.1000	0	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.