Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magna Terra Minerals Inc (TSV: MTT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jun 27, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Jun 26, 2018 0.0350 0.0350 0.0300 0.0350 24,750 +0.00(+0.00%)
Jun 25, 2018 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 22, 2018 0.0250 0.0350 0.0250 0.0350 45,750 +0.01(+16.67%)
Jun 21, 2018 0.0350 0.0350 0.0300 0.0300 31,000 +0.00(+0.00%)
Jun 20, 2018 0.0350 0.0350 0.0300 0.0300 108,000 +0.00(+0.00%)
Jun 19, 2018 0.0350 0.0350 0.0300 0.0300 157,000 +0.00(+0.00%)
Jun 18, 2018 0.0350 0.0350 0.0300 0.0300 535,000 +0.00(+0.00%)
Jun 15, 2018 0.0350 0.0300 0.0300 105,000 -0.01(-14.29%)
Jun 14, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 13, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 12, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jun 11, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 08, 2018 0.0350 0.0350 0.0300 0.0300 2,500 -0.01(-14.29%)
Jun 07, 2018 0.0350 0.0350 0.0350 0.0350 1,375 +0.01(+16.67%)
Jun 06, 2018 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-14.29%)
Jun 05, 2018 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Jun 04, 2018 0.0400 0.0400 0.0300 0.0300 141,000 -0.01(-25.00%)
Jun 01, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
May 31, 2018 0.0450 0.0450 0.0350 0.0350 31,000 -0.01(-22.22%)
May 30, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 29, 2018 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+12.50%)
May 28, 2018 0.0450 0.0450 0.0400 0.0400 2,000 -0.00(-11.11%)
May 25, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 24, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 23, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 22, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 17, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 16, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
May 15, 2018 0.0450 0.0450 0.0400 0.0400 2,000 -0.00(-11.11%)
May 14, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
May 11, 2018 0.0450 0.0450 0.0450 0.0450 1,006 +0.00(+12.50%)
May 10, 2018 0.0400 0.0400 0.0400 0.0400 2,500 -0.00(-11.11%)
May 09, 2018 0.0450 0.0450 0.0400 0.0450 11,000 +0.00(+12.50%)
May 08, 2018 0.0400 0.0400 0.0400 0.0400 101,200 +0.00(+0.00%)
May 07, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 04, 2018 0.0450 0.0450 0.0400 0.0400 3,000 +0.00(+0.00%)
May 03, 2018 0.0400 0.0400 0.0400 0.0400 66,000 +0.00(+14.29%)
May 02, 2018 0.0450 0.0450 0.0350 0.0350 61,000 -0.01(-22.22%)
May 01, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.01(+28.57%)
Apr 30, 2018 0.0450 0.0450 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 27, 2018 0.0450 0.0450 0.0350 0.0350 34,000 -0.01(-22.22%)
Apr 26, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 25, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Apr 24, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 23, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 20, 2018 0.0450 0.0450 0.0350 0.0350 8,000 -0.00(-12.50%)
Apr 19, 2018 0.0450 0.0450 0.0400 0.0400 12,000 -0.00(-11.11%)
Apr 18, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 17, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 16, 2018 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Apr 13, 2018 0.0400 0.0450 0.0400 0.0450 9,000 +0.00(+12.50%)
Apr 12, 2018 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Apr 11, 2018 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Apr 10, 2018 0.0450 0.0450 0.0400 0.0400 6,000 +0.00(+0.00%)
Apr 09, 2018 0.0500 0.0500 0.0400 0.0400 144,000 -0.00(-11.11%)
Apr 06, 2018 0.0550 0.0550 0.0450 0.0450 101,000 -0.01(-10.00%)
Apr 05, 2018 0.0550 0.0550 0.0500 0.0500 203,000 -0.00(-9.09%)
Apr 04, 2018 0.0550 0.0550 0.0400 0.0550 33,000 +0.01(+22.22%)
Apr 03, 2018 0.0550 0.0550 0.0450 0.0450 42,000 -0.01(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.