Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayr Wellness Inc (CSE: AYR-A )

3.100 -0.010 (-0.32%)
Official Closing Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.150 0 +0.05(+4.55%)
Jun 29, 2023 1.150 1.150 1.100 1.100 55,536 +0.00(+0.00%)
Jun 28, 2023 1.170 1.170 1.100 1.100 28,621 -0.03(-2.65%)
Jun 27, 2023 1.140 1.150 1.130 1.130 33,960 +0.01(+0.89%)
Jun 26, 2023 1.160 1.160 1.120 1.120 32,490 -0.01(-0.88%)
Jun 23, 2023 1.200 1.200 1.130 1.130 20,000 +0.01(+0.89%)
Jun 22, 2023 1.220 1.220 1.120 1.120 31,935 -0.04(-3.45%)
Jun 21, 2023 1.170 1.180 1.130 1.160 67,787 +0.01(+0.87%)
Jun 20, 2023 1.180 1.190 1.130 1.150 41,037 -0.04(-3.36%)
Jun 19, 2023 1.130 1.220 1.110 1.190 8,607 +0.05(+4.39%)
Jun 16, 2023 1.130 1.190 1.120 1.140 73,306 +0.03(+2.70%)
Jun 15, 2023 1.120 1.130 1.110 1.110 41,764 +0.00(+0.00%)
May 08, 2023 1.070 1.120 1.030 1.110 175,682 +0.03(+2.78%)
May 05, 2023 1.050 1.110 1.030 1.080 347,508 +0.03(+2.86%)
May 04, 2023 0.9200 1.090 0.9150 1.050 300,331 +0.12(+13.51%)
May 03, 2023 0.9600 0.9800 0.9250 0.9250 153,493 -0.04(-4.64%)
May 02, 2023 1.010 1.010 0.9250 0.9700 159,201 -0.03(-3.00%)
May 01, 2023 0.9800 1.055 0.9800 1.000 132,801 +0.04(+4.17%)
Apr 28, 2023 1.070 1.070 0.9600 0.9600 111,855 -0.05(-4.95%)
Apr 27, 2023 1.030 1.170 0.9900 1.010 339,168 +0.08(+8.60%)
Apr 26, 2023 0.9200 0.9800 0.9000 0.9300 83,147 +0.01(+1.09%)
Apr 25, 2023 0.8900 1.000 0.8800 0.9200 194,044 +0.03(+3.37%)
Apr 24, 2023 0.8800 0.9200 0.8600 0.8900 63,887 +0.03(+3.49%)
Apr 21, 2023 0.8200 0.8600 0.8000 0.8600 55,013 +0.04(+4.88%)
Apr 20, 2023 0.8700 0.8700 0.8100 0.8200 48,553 -0.03(-3.53%)
Apr 19, 2023 0.8800 0.8900 0.8300 0.8500 53,056 +0.01(+1.19%)
Apr 18, 2023 0.9000 0.9000 0.8400 0.8400 38,325 +0.00(+0.00%)
Apr 17, 2023 0.8800 0.9400 0.8300 0.8400 83,198 -0.03(-3.45%)
Apr 14, 2023 0.8700 0.8800 0.8300 0.8700 85,948 -0.02(-2.25%)
Apr 13, 2023 0.8300 0.8900 0.8300 0.8900 235,300 +0.06(+7.23%)
Apr 12, 2023 0.8000 0.8600 0.8000 0.8300 223,866 +0.02(+2.47%)
Apr 11, 2023 0.8000 0.8400 0.8000 0.8100 73,623 -0.02(-2.41%)
Apr 10, 2023 0.8500 0.8500 0.8000 0.8300 90,770 -0.02(-2.35%)
Apr 06, 2023 0.8500 0 +0.06(+7.59%)
Apr 05, 2023 0.8600 0.8600 0.7800 0.7900 100,386 -0.07(-8.14%)
Apr 04, 2023 0.8800 0.8800 0.8500 0.8600 72,705 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.