Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plant-Based Inv Corp (CSE: PBIC )

0.0500 UNCHANGED
Last Price Updated: 3:19 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2022 0.1450 0 -0.02(-9.38%)
Jun 28, 2022 0.1100 0.1600 0.1000 0.1600 16,700 +0.05(+45.45%)
Jun 27, 2022 0.1100 0.1100 0.1100 0.1100 8,520 -0.01(-4.35%)
Jun 24, 2022 0.1150 0.1150 0.1100 0.1150 21,000 -0.00(-4.17%)
Jun 23, 2022 0.1300 0.1300 0.1000 0.1200 42,000 -0.02(-14.29%)
Jun 22, 2022 0.1150 0.1400 0.1000 0.1400 35,500 +0.02(+16.67%)
Jun 21, 2022 0.1400 0.1400 0.1200 0.1200 3,100 -0.02(-14.29%)
Jun 20, 2022 0.1300 0.1400 0.1300 0.1400 3,000 +0.02(+16.67%)
Jun 16, 2022 0.1200 0.1200 420 +0.00(+0.00%)
Jun 15, 2022 0.1250 0.1250 0.1200 0.1200 4,600 +0.00(+0.00%)
Jun 14, 2022 0.1450 0.1500 0.1200 0.1200 10,000 -0.03(-20.00%)
Jun 13, 2022 0.1350 0.1500 0.1250 0.1500 18,700 +0.02(+15.38%)
Jun 10, 2022 0.1350 0.1400 0.1300 0.1300 5,000 -0.01(-3.70%)
Jun 09, 2022 0.1400 0.1400 0.1350 0.1350 25,600 -0.01(-3.57%)
Jun 08, 2022 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Jun 07, 2022 0.1400 0.1450 0.1350 0.1400 24,700 +0.01(+3.70%)
Jun 06, 2022 0.1600 0.1600 0.1250 0.1350 35,700 -0.02(-15.62%)
Jun 03, 2022 0.1850 0.1850 0.1600 0.1600 3,000 -0.02(-13.51%)
Jun 01, 2022 0.1850 0.1850 0 +0.04(+23.33%)
May 31, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
May 30, 2022 0.1500 0.1500 0.1500 0.1500 8,500 +0.00(+0.00%)
May 27, 2022 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
May 26, 2022 0.1650 0.1650 0.1500 0.1500 20,000 -0.01(-6.25%)
May 25, 2022 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
May 24, 2022 0.1700 0.1700 0.1500 0.1600 49,000 -0.01(-5.88%)
May 20, 2022 0.1700 0 +0.03(+21.43%)
May 19, 2022 0.1500 0.1700 0.1400 0.1400 21,400 -0.01(-6.67%)
May 18, 2022 0.1700 0.1700 0.1400 0.1500 31,500 -0.02(-11.76%)
May 17, 2022 0.1800 0.1800 0.1700 0.1700 6,000 +0.01(+6.25%)
May 16, 2022 0.1900 0.1900 0.1600 0.1600 22,100 -0.02(-11.11%)
May 13, 2022 0.1900 0.1900 0.1800 0.1800 2,000 +0.00(+0.00%)
May 12, 2022 0.1950 0.1950 0.1800 0.1800 3,000 -0.03(-14.29%)
May 11, 2022 0.1850 0.2100 0.1850 0.2100 15,685 +0.02(+10.53%)
May 09, 2022 0.1900 0.1900 167 -0.01(-5.00%)
May 05, 2022 0.2000 0.2000 150 +0.00(+0.00%)
May 04, 2022 0.2050 0.2050 0.1950 0.2000 17,986 -0.00(-2.44%)
May 03, 2022 0.2050 0.2050 0.2050 0.2050 2,300 +0.00(+2.50%)
May 02, 2022 0.2150 0.2150 0.2000 0.2000 23,000 -0.02(-9.09%)
Apr 29, 2022 0.2250 0.2250 0.2100 0.2200 31,000 +0.01(+2.33%)
Apr 28, 2022 0.2150 0.2150 0.2150 0.2150 6,500 +0.01(+2.38%)
Apr 26, 2022 0.2100 0.2100 120 -0.01(-2.33%)
Apr 25, 2022 0.2100 0.2150 0.2000 0.2150 70,105 +0.01(+2.38%)
Apr 21, 2022 0.2100 0.2100 100 +0.00(+0.00%)
Apr 20, 2022 0.2230 0.2300 0.2100 0.2100 30,018 -0.01(-4.55%)
Apr 19, 2022 0.2300 0.2300 0.2100 0.2200 26,520 +0.00(+0.00%)
Apr 18, 2022 0.2250 0.2250 0.2100 0.2200 24,000 +0.00(+0.00%)
Apr 14, 2022 0.2200 0 -0.01(-4.35%)
Apr 13, 2022 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Apr 12, 2022 0.2250 0.2350 0.2250 0.2300 18,820 +0.00(+0.00%)
Apr 11, 2022 0.2300 0.2300 0.2300 0.2300 1,240 +0.01(+2.22%)
Apr 08, 2022 0.2350 0.2350 0.2250 0.2250 4,800 -0.01(-2.17%)
Apr 07, 2022 0.2350 0.2350 0.2100 0.2300 28,000 +0.01(+4.55%)
Apr 06, 2022 0.2200 0.2200 0.2100 0.2200 55,500 +0.00(+0.00%)
Apr 05, 2022 0.2250 0.2250 0.2200 0.2200 7,504 +0.00(+0.00%)
Apr 04, 2022 0.2350 0.2350 0.2200 0.2200 3,533 -0.03(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.