Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RR )

0.1200 UNCHANGED
Official Closing Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1950 0 -0.01(-7.14%)
Jun 29, 2022 0.2000 0.2100 0.2000 0.2100 2,361 +0.01(+7.69%)
Jun 27, 2022 0.1950 0.1950 185 -0.01(-7.14%)
Jun 24, 2022 0.2050 0.2200 0.2050 0.2100 29,650 -0.04(-14.29%)
Jun 23, 2022 0.2450 0.2450 0.2450 0.2450 1,400 +0.02(+11.36%)
Jun 22, 2022 0.2000 0.2200 0.2000 0.2200 24,934 +0.02(+10.00%)
Jun 21, 2022 0.2000 0.2000 0.2000 0.2000 8,377 -0.00(-2.44%)
Jun 20, 2022 0.2050 0.2050 0.2050 0.2050 2,500 +0.00(+2.50%)
Jun 17, 2022 0.2000 0.2200 0.2000 0.2000 29,454 -0.01(-6.98%)
Jun 16, 2022 0.2200 0.2200 0.2050 0.2150 14,525 -0.01(-2.27%)
Jun 15, 2022 0.2300 0.2300 0.2200 0.2200 52,675 +0.00(+0.00%)
Jun 14, 2022 0.2350 0.2350 0.2200 0.2200 15,504 +0.00(+0.00%)
Jun 13, 2022 0.2500 0.2500 0.2200 0.2200 16,037 +0.01(+2.33%)
Jun 10, 2022 0.1850 0.2150 0.1850 0.2150 12,773 +0.01(+7.50%)
Jun 09, 2022 0.1950 0.2000 0.1900 0.2000 113,064 +0.00(+0.00%)
Jun 08, 2022 0.2150 0.2150 0.1900 0.2000 9,382 -0.01(-6.98%)
Jun 07, 2022 0.1800 0.2150 0.1800 0.2150 2,670 +0.04(+19.44%)
Jun 06, 2022 0.2150 0.2150 0.1800 0.1800 5,796 -0.02(-12.20%)
Jun 03, 2022 0.2200 0.2200 0.2050 0.2050 24,215 -0.04(-16.33%)
Jun 02, 2022 0.2300 0.2550 0.2200 0.2450 39,503 -0.01(-2.00%)
Jun 01, 2022 0.2400 0.2550 0.1900 0.2500 267,789 -0.01(-1.96%)
May 31, 2022 0.2550 0.2550 0.2400 0.2550 41,272 +0.00(+0.00%)
May 30, 2022 0.2100 0.2550 0.2100 0.2550 49,630 +0.08(+41.67%)
May 27, 2022 0.1500 0.1800 0.1500 0.1800 39,487 +0.06(+50.00%)
May 26, 2022 0.1200 0.1500 0.1200 0.1200 50,042 +0.10(+500.00%)
May 25, 2022 0.0200 0.0250 0.0200 0.0200 304,502 +0.00(+0.00%)
May 24, 2022 0.0250 0.0250 0.0200 0.0200 292,281 +0.00(+0.00%)
May 20, 2022 0.0200 0 +0.00(+0.00%)
May 19, 2022 0.0250 0.0250 0.0200 0.0200 21,654 +0.00(+0.00%)
May 18, 2022 0.0250 0.0250 0.0200 0.0200 1,421,784 -0.01(-20.00%)
May 17, 2022 0.0250 0.0250 0.0200 0.0250 660,081 +0.00(+0.00%)
May 16, 2022 0.0200 0.0250 0.0200 0.0250 5,267,340 -0.00(-16.67%)
May 13, 2022 0.0250 0.0300 0.0250 0.0300 804,669 +0.00(+0.00%)
May 12, 2022 0.0300 0.0300 0.0250 0.0300 201,362 +0.00(+0.00%)
May 11, 2022 0.0300 0.0300 0.0250 0.0300 212,400 +0.00(+0.00%)
May 10, 2022 0.0400 0.0400 0.0250 0.0300 2,904,260 -0.01(-25.00%)
May 09, 2022 0.0350 0.0400 0.0350 0.0400 84,588 +0.00(+14.29%)
May 06, 2022 0.0350 0.0400 0.0350 0.0350 497,049 -0.00(-12.50%)
May 05, 2022 0.0350 0.0400 0.0350 0.0400 676,387 +0.00(+0.00%)
May 04, 2022 0.0350 0.0400 0.0350 0.0400 232,483 +0.00(+0.00%)
May 03, 2022 0.0400 0.0400 0.0350 0.0400 409,845 +0.00(+14.29%)
May 02, 2022 0.0350 0.0400 0.0350 0.0350 774,423 +0.00(+0.00%)
Apr 29, 2022 0.0400 0.0400 0.0350 0.0350 804,964 +0.00(+0.00%)
Apr 28, 2022 0.0350 0.0400 0.0350 0.0350 383,951 -0.00(-12.50%)
Apr 27, 2022 0.0450 0.0450 0.0350 0.0400 1,348,528 -0.00(-11.11%)
Apr 26, 2022 0.0450 0.0450 0.0400 0.0450 904,281 +0.00(+12.50%)
Apr 25, 2022 0.0450 0.0500 0.0400 0.0400 2,394,784 -0.00(-11.11%)
Apr 22, 2022 0.0500 0.0550 0.0450 0.0450 1,998,662 -0.01(-10.00%)
Apr 21, 2022 0.0550 0.0550 0.0500 0.0500 1,442,368 -0.00(-9.09%)
Apr 20, 2022 0.0550 0.0600 0.0500 0.0550 1,036,706 -0.00(-8.33%)
Apr 19, 2022 0.0450 0.0650 0.0450 0.0600 4,430,677 +0.01(+20.00%)
Apr 18, 2022 0.0500 0.0500 0.0450 0.0500 849,784 +0.00(+0.00%)
Apr 14, 2022 0.0500 0 -0.00(-9.09%)
Apr 13, 2022 0.0550 0.0550 0.0500 0.0550 1,592,392 +0.00(+0.00%)
Apr 12, 2022 0.0550 0.0550 0.0500 0.0550 361,883 +0.00(+0.00%)
Apr 11, 2022 0.0600 0.0600 0.0550 0.0550 341,921 +0.00(+0.00%)
Apr 08, 2022 0.0600 0.0600 0.0550 0.0550 258,705 -0.00(-8.33%)
Apr 07, 2022 0.0600 0.0600 0.0550 0.0600 360,241 +0.00(+9.09%)
Apr 06, 2022 0.0650 0.0650 0.0550 0.0550 1,746,486 -0.01(-15.38%)
Apr 05, 2022 0.0650 0.0700 0.0600 0.0650 1,843,937 -0.01(-7.14%)
Apr 04, 2022 0.0650 0.0700 0.0600 0.0700 1,810,992 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.