Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imac Holdings Inc (NQ: IMAC )

1.010 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.250 1.410 1.200 1.250 330,718 -0.11(-8.09%)
Jun 29, 2020 1.370 1.450 1.310 1.360 297,913 -0.01(-0.73%)
Jun 26, 2020 1.440 1.440 1.370 1.370 139,200 -0.06(-4.20%)
Jun 25, 2020 1.410 1.475 1.400 1.430 95,380 +0.00(+0.00%)
Jun 24, 2020 1.550 1.550 1.390 1.430 470,659 -0.14(-8.92%)
Jun 23, 2020 1.550 1.620 1.520 1.570 384,019 +0.04(+2.61%)
Jun 22, 2020 1.550 1.650 1.520 1.530 220,884 +0.00(+0.00%)
Jun 19, 2020 1.520 1.720 1.500 1.530 434,500 -0.01(-0.65%)
Jun 18, 2020 1.770 1.770 1.510 1.540 617,870 -0.16(-9.41%)
Jun 17, 2020 1.900 1.980 1.660 1.700 820,149 -0.07(-3.95%)
Jun 16, 2020 1.680 1.880 1.570 1.770 658,815 +0.14(+8.59%)
Jun 15, 2020 1.500 1.790 1.430 1.630 353,404 +0.06(+3.82%)
Jun 12, 2020 1.650 1.740 1.520 1.570 123,000 +0.05(+3.29%)
Jun 11, 2020 1.660 1.740 1.520 1.520 316,688 -0.31(-16.94%)
Jun 10, 2020 1.930 2.150 1.760 1.830 768,195 -0.34(-15.67%)
Jun 09, 2020 1.650 2.500 1.600 2.170 1,136,551 +0.52(+31.52%)
Jun 08, 2020 1.750 1.790 1.620 1.650 292,441 -0.05(-2.95%)
Jun 05, 2020 1.600 1.740 1.600 1.700 341,900 +0.11(+6.93%)
Jun 04, 2020 1.600 1.680 1.560 1.590 159,628 +0.00(+0.00%)
Jun 03, 2020 1.550 1.650 1.500 1.590 455,635 +0.05(+3.25%)
Jun 02, 2020 1.500 1.560 1.500 1.540 89,653 +0.03(+1.99%)
Jun 01, 2020 1.520 1.540 1.500 1.510 38,744 -0.03(-1.95%)
May 29, 2020 1.580 1.580 1.490 1.540 106,400 -0.01(-0.65%)
May 28, 2020 1.570 1.600 1.540 1.550 43,332 -0.04(-2.52%)
May 27, 2020 1.650 1.650 1.570 1.590 80,991 -0.04(-2.45%)
May 26, 2020 1.650 1.655 1.580 1.630 71,462 +0.01(+0.62%)
May 22, 2020 1.610 1.678 1.600 1.620 90,100 +0.01(+0.62%)
May 21, 2020 1.640 1.690 1.600 1.610 51,628 -0.06(-3.59%)
May 20, 2020 1.570 1.690 1.530 1.670 280,194 +0.07(+4.37%)
May 19, 2020 1.610 1.650 1.550 1.600 67,550 -0.02(-1.15%)
May 18, 2020 1.710 1.710 1.570 1.619 154,121 -0.04(-2.49%)
May 15, 2020 1.650 1.800 1.550 1.660 459,700 +0.12(+7.79%)
May 14, 2020 1.530 1.670 1.500 1.540 326,097 -0.02(-1.28%)
May 13, 2020 1.700 1.700 1.510 1.560 183,939 -0.10(-6.02%)
May 12, 2020 1.720 1.720 1.600 1.660 270,343 -0.03(-1.78%)
May 11, 2020 1.720 1.820 1.680 1.690 138,042 -0.02(-1.17%)
May 08, 2020 1.710 1.850 1.650 1.710 230,400 -0.03(-1.72%)
May 07, 2020 1.730 1.790 1.640 1.740 221,553 +0.06(+3.57%)
May 06, 2020 1.690 1.790 1.610 1.680 405,047 +0.03(+1.82%)
May 05, 2020 1.570 1.960 1.540 1.650 1,368,399 +0.11(+7.14%)
May 04, 2020 1.490 1.610 1.420 1.540 110,997 +0.02(+1.32%)
May 01, 2020 1.420 1.530 1.420 1.520 74,800 +0.06(+4.11%)
Apr 30, 2020 1.600 1.610 1.400 1.460 137,058 -0.11(-7.01%)
Apr 29, 2020 1.410 1.640 1.380 1.570 368,481 +0.18(+12.95%)
Apr 28, 2020 1.390 1.440 1.380 1.390 84,163 +0.00(+0.00%)
Apr 27, 2020 1.400 1.460 1.380 1.390 149,372 -0.03(-2.11%)
Apr 24, 2020 1.500 1.500 1.420 1.420 130,800 -0.08(-5.33%)
Apr 23, 2020 1.520 1.543 1.400 1.500 106,319 -0.05(-3.23%)
Apr 22, 2020 1.600 1.600 1.530 1.550 73,866 -0.04(-2.52%)
Apr 21, 2020 1.580 1.610 1.550 1.590 72,027 -0.03(-1.85%)
Apr 20, 2020 1.580 1.690 1.580 1.620 70,895 +0.01(+0.62%)
Apr 17, 2020 1.660 1.660 1.580 1.610 114,400 -0.02(-1.23%)
Apr 16, 2020 1.700 1.700 1.600 1.630 74,693 -0.03(-1.81%)
Apr 15, 2020 1.790 1.790 1.540 1.660 185,537 -0.07(-4.05%)
Apr 14, 2020 1.790 1.830 1.650 1.730 314,102 -0.05(-2.81%)
Apr 13, 2020 1.580 1.990 1.500 1.780 1,384,048 +0.21(+13.38%)
Apr 09, 2020 1.380 1.600 1.360 1.570 559,600 +0.21(+15.44%)
Apr 08, 2020 1.380 1.440 1.320 1.360 222,098 -0.05(-3.55%)
Apr 07, 2020 1.500 1.540 1.380 1.410 165,149 -0.04(-2.76%)
Apr 06, 2020 1.350 1.560 1.300 1.450 248,594 +0.02(+1.40%)
Apr 03, 2020 1.590 1.630 1.330 1.430 282,300 -0.15(-9.49%)
Apr 02, 2020 1.600 1.640 1.550 1.580 207,554 -0.11(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.