Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.990 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.4827 0.4827 0.4239 0.4239 7,624 -0.03(-6.48%)
Jun 27, 2008 0.4743 0.4869 0.4365 0.4533 47,389 -0.01(-1.82%)
Jun 26, 2008 0.5204 0.5204 0.4575 0.4617 30,458 -0.06(-11.29%)
Jun 25, 2008 0.4995 0.5246 0.4953 0.5204 4,312 +0.00(+0.01%)
Jun 24, 2008 0.4407 0.5624 0.4407 0.5204 61,053 +0.05(+11.70%)
Jun 23, 2008 0.4911 0.4911 0.4533 0.4659 23,108 -0.04(-8.26%)
Jun 20, 2008 0.5288 0.5876 0.5079 0.5079 221,430 -0.02(-3.97%)
Jun 19, 2008 0.5540 0.5582 0.5037 0.5288 60,185 -0.03(-5.26%)
Jun 18, 2008 0.4911 0.5587 0.4869 0.5582 203,985 +0.03(+4.72%)
Jun 17, 2008 0.4449 0.5330 0.4449 0.5330 115,399 +0.03(+6.72%)
Jun 16, 2008 0.4197 0.4995 0.4197 0.4995 85,536 +0.08(+19.00%)
Jun 13, 2008 0.4197 0.4239 0.4197 0.4197 90,930 -0.00(-0.99%)
Jun 12, 2008 0.4239 0.4240 0.3987 0.4239 175,263 -0.00(-0.98%)
Jun 11, 2008 0.4324 0.4407 0.4281 0.4281 36,853 -0.02(-3.77%)
Jun 10, 2008 0.4323 0.4533 0.4323 0.4449 46,996 -0.00(-0.93%)
Jun 09, 2008 0.4575 0.4617 0.4449 0.4491 80,916 -0.01(-2.73%)
Jun 06, 2008 0.4827 0.4827 0.4449 0.4617 148,850 -0.03(-5.98%)
Jun 05, 2008 0.5288 0.5288 0.4659 0.4911 347,641 -0.05(-9.30%)
Jun 04, 2008 0.5792 0.5792 0.5288 0.5414 20,430 -0.02(-3.73%)
Jun 03, 2008 0.5750 0.5750 0.5456 0.5624 45,263 -0.00(-0.74%)
Jun 02, 2008 0.5960 0.6296 0.5553 0.5666 54,794 -0.05(-7.53%)
May 30, 2008 0.5498 0.6493 0.5498 0.6128 131,307 +0.08(+15.87%)
May 29, 2008 0.5288 0.5414 0.5246 0.5288 28,090 +0.00(+0.00%)
May 28, 2008 0.5540 0.5540 0.5246 0.5288 51,939 -0.01(-1.56%)
May 27, 2008 0.5582 0.5708 0.5288 0.5372 23,837 +0.00(+0.00%)
May 26, 2008 0.5540 0.5624 0.5372 0.5372 80,921 +0.00(+0.00%)
May 23, 2008 0.5540 0.5624 0.5372 0.5372 80,921 -0.03(-5.19%)
May 22, 2008 0.5918 0.5918 0.5666 0.5666 87,571 -0.02(-3.57%)
May 21, 2008 0.5918 0.6002 0.5666 0.5876 84,902 -0.01(-2.10%)
May 20, 2008 0.6296 0.7429 0.6002 0.6002 750,413 -0.01(-1.38%)
May 19, 2008 0.4533 0.6254 0.4533 0.6086 609,151 +0.16(+35.26%)
May 16, 2008 0.4407 0.4533 0.4407 0.4499 19,243 +0.01(+1.13%)
May 15, 2008 0.4491 0.4567 0.4449 0.4449 121,482 +0.00(+0.95%)
May 14, 2008 0.4533 0.4617 0.4407 0.4407 66,857 -0.02(-4.55%)
May 13, 2008 0.4617 0.4617 0.4323 0.4617 66,201 -0.00(-0.90%)
May 12, 2008 0.4617 0.4659 0.4533 0.4659 56,273 +0.02(+3.74%)
May 09, 2008 0.4407 0.4575 0.4323 0.4491 28,945 -0.00(-0.93%)
May 08, 2008 0.4659 0.4701 0.4407 0.4533 132,684 -0.03(-5.26%)
May 07, 2008 0.4785 0.4827 0.4617 0.4785 65,591 +0.02(+3.64%)
May 06, 2008 0.4533 0.4701 0.4533 0.4617 88,507 +0.00(+0.00%)
May 05, 2008 0.4407 0.4701 0.4197 0.4617 77,807 +0.00(+0.92%)
May 02, 2008 0.4617 0.4617 0.4192 0.4575 41,885 +0.00(+0.00%)
May 01, 2008 0.4449 0.4575 0.4341 0.4575 17,035 -0.00(-0.91%)
Apr 30, 2008 0.3987 0.4617 0.3987 0.4617 145,274 +0.07(+17.02%)
Apr 29, 2008 0.3945 0.3966 0.3945 0.3945 33,594 +0.01(+2.17%)
Apr 28, 2008 0.3861 0.3987 0.3819 0.3861 30,675 +0.00(+1.10%)
Apr 25, 2008 0.3819 0.3861 0.3786 0.3819 9,268 +0.01(+3.41%)
Apr 24, 2008 0.3610 0.3819 0.3610 0.3694 53,467 +0.01(+2.33%)
Apr 23, 2008 0.3694 0.3694 0.3526 0.3610 34,787 -0.02(-4.44%)
Apr 22, 2008 0.3777 0.3778 0.3777 0.3777 9,873 -0.03(-7.21%)
Apr 21, 2008 0.4029 0.4071 0.3777 0.4071 5,479 +0.01(+2.20%)
Apr 18, 2008 0.3819 0.3983 0.3777 0.3983 10,602 +0.01(+2.04%)
Apr 17, 2008 0.4197 0.4407 0.3903 0.3903 97,842 -0.05(-10.71%)
Apr 16, 2008 0.4533 0.4617 0.4372 0.4372 22,396 -0.02(-5.31%)
Apr 15, 2008 0.4869 0.4953 0.4113 0.4617 206,644 -0.03(-6.78%)
Apr 14, 2008 0.4533 0.4963 0.4499 0.4953 125,294 +0.03(+7.27%)
Apr 11, 2008 0.4323 0.4827 0.4323 0.4617 117,810 +0.02(+3.77%)
Apr 10, 2008 0.4197 0.4449 0.4197 0.4449 46,476 +0.03(+6.00%)
Apr 09, 2008 0.4071 0.4197 0.3400 0.4197 134,619 +0.01(+2.04%)
Apr 08, 2008 0.4323 0.4407 0.4113 0.4113 100,901 -0.01(-2.00%)
Apr 07, 2008 0.3903 0.4407 0.3777 0.4197 124,464 +0.05(+12.36%)
Apr 04, 2008 0.3777 0.3861 0.3735 0.3735 31,847 +0.02(+4.71%)
Apr 03, 2008 0.3694 0.3777 0.3484 0.3568 102,528 +0.00(+1.20%)
Apr 02, 2008 0.3381 0.3689 0.3381 0.3525 46,698 +0.03(+9.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.