Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

6.990 -0.050 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.493 3.579 3.462 3.511 27,852 +0.02(+0.53%)
Jun 29, 2020 3.493 3.621 3.358 3.493 29,718 +0.12(+3.44%)
Jun 26, 2020 3.475 3.475 3.352 3.377 22,396 -0.10(-2.99%)
Jun 25, 2020 3.487 3.609 3.481 3.481 14,102 -0.01(-0.18%)
Jun 24, 2020 3.499 3.579 3.487 3.487 12,950 -0.09(-2.40%)
Jun 23, 2020 3.627 3.646 3.548 3.572 15,436 +0.02(+0.69%)
Jun 22, 2020 3.731 3.793 3.548 3.548 38,393 -0.17(-4.45%)
Jun 19, 2020 3.805 3.872 3.676 3.713 27,627 -0.04(-0.98%)
Jun 18, 2020 3.756 3.939 3.701 3.750 36,794 -0.02(-0.65%)
Jun 17, 2020 3.976 4.056 3.756 3.774 30,123 -0.19(-4.78%)
Jun 16, 2020 4.019 4.086 3.964 3.964 23,419 +0.02(+0.62%)
Jun 15, 2020 4.037 4.239 3.835 3.939 62,522 -0.15(-3.74%)
Jun 12, 2020 3.835 4.160 3.597 4.092 92,853 +0.40(+10.76%)
Jun 11, 2020 3.395 3.738 3.377 3.695 64,294 +0.15(+4.14%)
Jun 10, 2020 3.670 3.696 3.316 3.548 154,151 -0.10(-2.68%)
Jun 09, 2020 4.453 4.453 3.634 3.646 118,291 -0.81(-18.13%)
Jun 08, 2020 4.777 4.857 4.417 4.453 76,710 -0.32(-6.79%)
Jun 05, 2020 4.692 4.943 4.667 4.777 71,438 +0.13(+2.76%)
Jun 04, 2020 4.985 4.985 4.288 4.649 172,135 -0.31(-6.17%)
Jun 03, 2020 5.016 5.059 4.924 4.955 118,112 +0.04(+0.75%)
Jun 02, 2020 4.741 4.924 4.630 4.918 133,763 +0.28(+6.07%)
Jun 01, 2020 4.404 4.765 4.300 4.637 245,584 +0.17(+3.84%)
May 29, 2020 4.123 4.667 3.967 4.466 232,461 +0.42(+10.27%)
May 28, 2020 4.135 4.135 3.897 4.050 128,518 -0.11(-2.65%)
May 27, 2020 3.774 4.221 3.738 4.160 188,308 +0.44(+11.84%)
May 26, 2020 3.646 3.823 3.377 3.719 172,286 +0.11(+3.05%)
May 22, 2020 3.731 3.731 3.475 3.609 67,678 -0.12(-3.28%)
May 21, 2020 3.542 3.872 3.535 3.731 95,564 +0.22(+6.27%)
May 20, 2020 3.205 3.646 3.205 3.511 150,606 +0.37(+11.89%)
May 19, 2020 3.371 3.435 3.120 3.138 87,568 -0.26(-7.57%)
May 18, 2020 3.254 3.517 3.159 3.395 127,240 +0.11(+3.35%)
May 15, 2020 2.996 3.326 2.961 3.285 144,976 +0.34(+11.62%)
May 14, 2020 2.766 2.996 2.666 2.943 79,933 +0.19(+7.08%)
May 13, 2020 2.990 3.031 2.719 2.748 101,826 -0.17(-5.67%)
May 12, 2020 2.837 3.120 2.784 2.913 158,782 +0.14(+4.88%)
May 11, 2020 2.831 2.872 2.695 2.778 62,373 -0.17(-5.61%)
May 08, 2020 2.493 2.949 2.493 2.943 150,572 +0.46(+18.53%)
May 07, 2020 2.477 2.565 2.424 2.483 23,062 -0.04(-1.64%)
May 06, 2020 2.418 2.595 2.403 2.524 71,024 +0.18(+7.54%)
May 05, 2020 2.518 2.518 2.259 2.347 37,566 -0.08(-3.16%)
May 04, 2020 2.406 2.577 2.300 2.424 55,450 -0.02(-0.96%)
May 01, 2020 2.483 2.483 2.377 2.447 4,069 -0.01(-0.24%)
Apr 30, 2020 2.501 2.524 2.377 2.453 39,459 -0.03(-1.19%)
Apr 29, 2020 2.483 2.565 2.383 2.483 79,765 +0.01(+0.24%)
Apr 28, 2020 2.560 2.565 2.477 2.477 20,547 -0.09(-3.67%)
Apr 27, 2020 2.477 2.595 2.477 2.571 41,219 +0.15(+6.08%)
Apr 24, 2020 2.430 2.430 2.123 2.424 45,782 -0.03(-1.20%)
Apr 23, 2020 2.388 2.742 2.388 2.453 147,426 +0.07(+2.97%)
Apr 22, 2020 2.164 2.412 2.164 2.383 120,249 +0.25(+11.60%)
Apr 21, 2020 2.182 2.206 2.135 2.135 26,626 -0.06(-2.69%)
Apr 20, 2020 2.147 2.253 2.070 2.194 36,671 +0.05(+2.20%)
Apr 17, 2020 2.094 2.235 2.070 2.147 46,799 +0.07(+3.41%)
Apr 16, 2020 2.082 2.129 2.064 2.076 23,063 -0.01(-0.28%)
Apr 15, 2020 2.117 2.164 2.070 2.082 30,117 -0.02(-1.12%)
Apr 14, 2020 2.153 2.170 2.070 2.105 14,092 -0.01(-0.56%)
Apr 13, 2020 2.182 2.182 2.064 2.117 19,065 -0.11(-4.77%)
Apr 09, 2020 2.200 2.288 2.141 2.223 47,308 +0.12(+5.90%)
Apr 08, 2020 2.011 2.170 2.011 2.100 39,718 +0.07(+3.49%)
Apr 07, 2020 1.899 2.029 1.864 2.029 36,335 +0.17(+8.86%)
Apr 06, 2020 1.805 1.899 1.805 1.864 32,328 +0.03(+1.61%)
Apr 03, 2020 1.911 1.911 1.775 1.834 49,512 -0.06(-3.42%)
Apr 02, 2020 1.875 1.934 1.875 1.899 18,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.