Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consonance-Hfw Acq Corp (NQ: SRZN )

10.43 -0.02 (-0.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.5900 0.6200 0.5500 0.5500 221,755 -0.06(-9.84%)
Jun 29, 2023 0.6100 0.6499 0.5800 0.6100 92,901 +0.00(+0.00%)
Jun 28, 2023 0.6500 0.6720 0.5720 0.6100 120,167 -0.02(-3.30%)
Jun 27, 2023 0.6360 0.6400 0.6000 0.6308 42,624 +0.01(+1.74%)
Jun 26, 2023 0.6224 0.6500 0.5520 0.6200 204,540 +0.00(+0.65%)
Jun 23, 2023 0.6719 0.6719 0.6160 0.6160 89,297 -0.04(-5.52%)
Jun 22, 2023 0.6606 0.6840 0.6450 0.6520 26,335 -0.04(-5.45%)
Jun 21, 2023 0.6745 0.7000 0.6400 0.6896 63,291 -0.01(-1.49%)
Jun 20, 2023 0.6980 0.7000 0.6501 0.7000 48,062 +0.00(+0.00%)
Jun 16, 2023 0.6600 0.7000 0.6320 0.7000 51,468 +0.04(+6.06%)
Jun 15, 2023 0.6600 0.6600 0.6240 0.6600 44,913 +0.07(+11.49%)
May 08, 2023 0.6000 0.6100 0.5586 0.5920 77,359 -0.02(-2.92%)
May 05, 2023 0.6072 0.6100 0.5704 0.6098 68,746 -0.00(-0.02%)
May 04, 2023 0.6050 0.6175 0.5500 0.6099 74,272 -0.01(-0.83%)
May 03, 2023 0.6531 0.6531 0.6058 0.6150 49,713 -0.04(-5.82%)
May 02, 2023 0.6700 0.6718 0.6030 0.6530 44,614 +0.03(+5.29%)
May 01, 2023 0.6100 0.6569 0.5951 0.6202 75,482 +0.01(+0.85%)
Apr 28, 2023 0.6650 0.6650 0.6150 0.6150 38,672 -0.04(-5.38%)
Apr 27, 2023 0.6500 0.6655 0.5802 0.6500 67,340 +0.01(+1.50%)
Apr 26, 2023 0.6207 0.6670 0.6113 0.6404 29,386 -0.01(-0.90%)
Apr 25, 2023 0.6498 0.7153 0.6184 0.6462 42,637 -0.00(-0.55%)
Apr 24, 2023 0.6500 0.6759 0.5668 0.6498 42,323 -0.03(-3.86%)
Apr 21, 2023 0.6603 0.7107 0.6012 0.6759 47,262 +0.01(+0.88%)
Apr 20, 2023 0.7099 0.7280 0.6500 0.6700 60,397 -0.04(-5.62%)
Apr 19, 2023 0.7000 0.7643 0.6899 0.7099 70,224 -0.01(-1.39%)
Apr 18, 2023 0.7200 0.7300 0.6903 0.7199 30,542 +0.01(+1.08%)
Apr 17, 2023 0.6615 0.7310 0.6600 0.7122 60,208 +0.03(+4.86%)
Apr 14, 2023 0.6551 0.6796 0.6440 0.6792 40,962 +0.00(+0.03%)
Apr 13, 2023 0.6549 0.6800 0.6354 0.6790 86,835 +0.03(+4.62%)
Apr 12, 2023 0.6363 0.6800 0.6211 0.6490 145,513 +0.01(+1.44%)
Apr 11, 2023 0.6200 0.6541 0.5850 0.6398 46,864 +0.01(+1.04%)
Apr 10, 2023 0.5550 0.6332 0.5501 0.6332 59,831 +0.07(+12.51%)
Apr 06, 2023 0.5700 0.5899 0.5628 0.5628 45,105 -0.02(-3.78%)
Apr 05, 2023 0.6000 0.6044 0.5555 0.5849 73,385 -0.01(-1.53%)
Apr 04, 2023 0.6000 0.6049 0.5850 0.5940 31,706 -0.01(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.