Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fomento Economico Mexicano SAB de CV (NY: FMX )

116.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 30.99 31.12 30.31 30.67 1,007,309 -0.30(-0.96%)
Jun 28, 2007 30.17 31.08 30.10 30.96 1,191,691 +0.88(+2.93%)
Jun 27, 2007 30.21 30.43 29.75 30.08 989,742 -0.42(-1.38%)
Jun 26, 2007 30.63 30.81 30.22 30.50 888,960 -0.19(-0.61%)
Jun 25, 2007 30.69 30.93 30.28 30.69 774,458 -0.19(-0.61%)
Jun 22, 2007 30.88 31.17 30.67 30.88 656,751 +0.01(+0.03%)
Jun 21, 2007 31.01 31.06 30.61 30.87 1,396,461 -0.13(-0.43%)
Jun 20, 2007 31.97 32.07 30.92 31.00 2,051,161 -0.59(-1.88%)
Jun 19, 2007 31.47 31.91 31.08 31.59 1,028,080 +0.12(+0.40%)
Jun 18, 2007 31.03 31.63 31.03 31.47 1,401,846 +0.78(+2.54%)
Jun 15, 2007 30.69 31.10 30.51 30.69 943,326 +0.07(+0.23%)
Jun 14, 2007 30.61 31.02 30.52 30.62 945,634 +0.12(+0.41%)
Jun 13, 2007 30.33 30.79 30.27 30.49 900,885 +0.29(+0.96%)
Jun 12, 2007 30.38 30.72 29.82 30.21 743,044 -0.29(-0.95%)
Jun 11, 2007 30.30 30.68 30.24 30.49 540,838 +0.20(+0.64%)
Jun 08, 2007 29.80 30.36 29.78 30.30 679,831 +0.35(+1.17%)
Jun 07, 2007 30.65 30.74 29.66 29.95 1,261,444 -0.67(-2.19%)
Jun 06, 2007 30.81 31.17 30.52 30.62 930,376 -0.73(-2.34%)
Jun 05, 2007 31.46 31.64 30.63 31.35 1,166,560 -0.11(-0.35%)
Jun 04, 2007 31.27 31.77 31.19 31.46 715,220 -0.08(-0.25%)
Jun 01, 2007 31.39 31.91 31.11 31.54 1,595,718 +0.47(+1.51%)
May 31, 2007 31.20 32.18 30.92 31.07 1,881,285 +20.70(+199.50%)
May 30, 2007 9.984 10.39 9.910 10.37 1,491,345 +0.26(+2.54%)
May 29, 2007 10.18 10.37 10.07 10.12 1,713,681 +0.01(+0.08%)
May 25, 2007 10.05 10.15 9.995 10.11 732,017 +0.14(+1.42%)
May 24, 2007 10.27 10.31 9.909 9.969 1,751,109 -0.32(-3.11%)
May 23, 2007 10.28 10.46 10.23 10.29 971,778 +0.02(+0.17%)
May 22, 2007 10.32 10.34 10.24 10.27 831,260 -0.04(-0.43%)
May 21, 2007 10.27 10.37 10.26 10.32 893,961 +0.05(+0.50%)
May 18, 2007 10.21 10.27 10.17 10.26 1,098,602 +0.10(+0.95%)
May 17, 2007 10.07 10.20 9.852 10.17 1,592,127 +0.10(+0.96%)
May 16, 2007 9.835 10.10 9.794 10.07 1,240,274 +0.33(+3.38%)
May 15, 2007 9.758 9.867 9.718 9.741 731,747 -0.02(-0.18%)
May 14, 2007 9.688 9.770 9.648 9.758 845,493 +0.06(+0.61%)
May 11, 2007 9.593 9.814 9.593 9.699 937,428 +0.10(+1.02%)
May 10, 2007 9.879 9.870 9.590 9.601 1,373,695 -0.33(-3.28%)
May 09, 2007 9.757 9.956 9.757 9.927 1,466,727 +0.17(+1.74%)
May 08, 2007 9.792 9.799 9.632 9.757 1,255,546 -0.10(-1.01%)
May 07, 2007 9.887 9.910 9.775 9.857 1,121,298 +0.02(+0.20%)
May 04, 2007 9.776 9.853 9.706 9.837 2,203,360 +0.15(+1.59%)
May 03, 2007 9.618 9.727 9.530 9.683 1,595,974 +0.09(+0.95%)
May 02, 2007 9.554 9.626 9.504 9.592 1,610,207 +0.03(+0.27%)
May 01, 2007 9.402 9.577 9.283 9.566 1,698,295 +0.23(+2.51%)
Apr 30, 2007 9.406 9.440 9.099 9.332 4,459,111 -0.13(-1.41%)
Apr 27, 2007 9.205 9.543 9.106 9.465 3,703,168 +0.26(+2.83%)
Apr 26, 2007 9.381 9.404 9.185 9.205 3,182,716 -0.16(-1.74%)
Apr 25, 2007 9.489 9.497 9.142 9.367 3,451,982 +0.03(+0.27%)
Apr 24, 2007 9.413 9.433 9.277 9.342 1,606,360 -0.04(-0.43%)
Apr 23, 2007 9.462 9.560 9.330 9.383 1,917,169 -0.09(-0.92%)
Apr 20, 2007 9.501 9.597 9.445 9.471 2,538,018 +0.05(+0.55%)
Apr 19, 2007 9.445 9.462 9.294 9.419 3,014,233 -0.11(-1.17%)
Apr 18, 2007 9.620 9.634 9.519 9.530 2,560,713 -0.12(-1.27%)
Apr 17, 2007 9.677 9.731 9.575 9.653 2,079,498 -0.03(-0.28%)
Apr 16, 2007 9.656 9.738 9.656 9.680 1,610,591 +0.11(+1.16%)
Apr 13, 2007 9.705 9.731 9.532 9.569 4,653,290 -0.13(-1.34%)
Apr 12, 2007 9.760 9.766 9.672 9.699 2,786,127 -0.05(-0.50%)
Apr 11, 2007 9.902 9.943 9.731 9.748 1,764,842 -0.15(-1.53%)
Apr 10, 2007 10.09 10.09 9.837 9.900 2,654,956 -0.19(-1.86%)
Apr 09, 2007 10.09 10.14 10.06 10.09 1,719,836 +0.11(+1.14%)
Apr 05, 2007 10.00 10.03 9.890 9.973 1,430,953 -0.00(-0.03%)
Apr 04, 2007 9.942 10.02 9.866 9.977 2,033,722 +0.03(+0.34%)
Apr 03, 2007 9.835 10.02 9.835 9.943 2,200,667 +0.13(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.