Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust High Income Long/Short Fund (NY: FSD )

11.83 -0.10 (-0.84%)
Streaming Delayed Price Updated: 2:05 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.30 10.39 10.29 10.34 103,479 +0.04(+0.35%)
Jun 29, 2023 10.34 10.40 10.27 10.30 44,886 -0.07(-0.70%)
Jun 28, 2023 10.25 10.45 10.25 10.37 46,282 +0.12(+1.15%)
Jun 27, 2023 10.25 10.29 10.20 10.25 61,527 +0.00(+0.00%)
Jun 26, 2023 10.21 10.28 10.21 10.25 62,767 +0.05(+0.44%)
Jun 23, 2023 10.18 10.25 10.17 10.21 43,128 +0.01(+0.09%)
Jun 22, 2023 10.29 10.34 10.20 10.20 116,515 -0.13(-1.22%)
Jun 21, 2023 10.28 10.35 10.28 10.33 53,445 +0.03(+0.26%)
Jun 20, 2023 10.42 10.43 10.30 10.30 70,302 -0.06(-0.61%)
Jun 16, 2023 10.42 10.49 10.31 10.36 126,249 -0.07(-0.69%)
Jun 15, 2023 10.36 10.45 10.30 10.44 93,747 +0.41(+4.10%)
May 08, 2023 10.09 10.09 9.953 10.02 58,695 -0.01(-0.09%)
May 05, 2023 9.917 10.06 9.917 10.03 60,138 +0.15(+1.54%)
May 04, 2023 9.944 9.944 9.845 9.881 97,979 -0.04(-0.45%)
May 03, 2023 9.988 10.01 9.917 9.926 71,226 -0.06(-0.63%)
May 02, 2023 10.05 10.06 9.944 9.988 48,323 -0.07(-0.71%)
May 01, 2023 10.14 10.17 10.03 10.06 58,452 -0.05(-0.49%)
Apr 28, 2023 10.03 10.16 10.03 10.11 125,599 +0.08(+0.80%)
Apr 27, 2023 9.941 10.06 9.932 10.03 86,058 +0.12(+1.16%)
Apr 26, 2023 10.00 10.01 9.888 9.914 81,616 -0.08(-0.80%)
Apr 25, 2023 10.02 10.06 9.994 9.994 77,757 -0.09(-0.88%)
Apr 24, 2023 10.03 10.09 10.03 10.08 43,753 +0.05(+0.53%)
Apr 21, 2023 10.04 10.08 10.03 10.03 45,520 -0.04(-0.44%)
Apr 20, 2023 10.06 10.14 10.04 10.07 20,576 -0.03(-0.26%)
Apr 19, 2023 10.09 10.15 10.09 10.10 35,551 -0.03(-0.26%)
Apr 18, 2023 10.12 10.15 10.07 10.13 51,960 +0.01(+0.09%)
Apr 17, 2023 10.19 10.20 10.00 10.12 175,993 -0.02(-0.18%)
Apr 14, 2023 10.15 10.18 10.06 10.14 72,998 +0.00(+0.00%)
Apr 13, 2023 10.06 10.20 10.05 10.14 52,273 +0.09(+0.88%)
Apr 12, 2023 9.976 10.06 9.976 10.05 81,072 +0.08(+0.80%)
Apr 11, 2023 9.976 9.976 9.932 9.967 46,742 +0.02(+0.18%)
Apr 10, 2023 9.825 9.950 9.817 9.950 93,607 +0.13(+1.36%)
Apr 06, 2023 9.852 9.914 9.808 9.817 121,183 -0.05(-0.54%)
Apr 05, 2023 9.914 9.950 9.861 9.870 49,138 -0.09(-0.89%)
Apr 04, 2023 10.05 10.05 9.941 9.959 54,166 -0.04(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.