Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 18.80 18.82 18.27 18.59 4,338,593 -0.11(-0.57%)
Jun 29, 2023 18.28 18.85 18.27 18.70 5,491,619 +0.40(+2.18%)
Jun 28, 2023 18.55 18.64 18.12 18.30 5,282,598 -0.33(-1.78%)
Jun 27, 2023 18.15 18.81 17.83 18.63 4,737,616 +0.67(+3.74%)
Jun 26, 2023 17.73 18.35 17.59 17.96 5,299,246 +0.20(+1.15%)
Jun 23, 2023 18.06 18.23 17.64 17.76 9,361,430 -0.69(-3.75%)
Jun 22, 2023 18.63 18.78 18.09 18.45 6,420,057 -0.19(-0.99%)
Jun 21, 2023 18.99 19.22 18.62 18.63 6,626,893 -0.58(-3.04%)
Jun 20, 2023 19.13 19.47 18.88 19.22 9,200,581 +0.21(+1.13%)
Jun 16, 2023 19.00 19.15 18.71 19.00 9,584,398 +0.16(+0.83%)
Jun 15, 2023 18.57 18.91 18.39 18.85 5,993,697 -2.49(-11.68%)
May 08, 2023 21.47 21.59 20.91 21.34 4,824,552 +0.09(+0.41%)
May 05, 2023 20.99 21.28 20.71 21.25 5,589,462 +1.10(+5.43%)
May 04, 2023 20.81 21.06 19.95 20.16 5,636,065 -0.93(-4.42%)
May 03, 2023 20.80 21.77 20.80 21.09 6,286,164 +0.15(+0.73%)
May 02, 2023 21.69 21.76 20.78 20.94 7,323,121 -0.93(-4.26%)
May 01, 2023 22.61 22.61 21.77 21.87 4,492,139 -0.72(-3.19%)
Apr 28, 2023 22.23 22.63 22.00 22.59 4,720,253 +0.36(+1.60%)
Apr 27, 2023 21.45 22.27 21.39 22.23 4,680,225 +0.85(+3.95%)
Apr 26, 2023 21.32 21.81 21.30 21.39 4,244,908 -0.05(-0.22%)
Apr 25, 2023 21.80 21.98 21.43 21.44 5,289,004 -0.59(-2.66%)
Apr 24, 2023 22.00 22.09 21.70 22.02 3,424,060 +0.04(+0.17%)
Apr 21, 2023 21.79 22.02 21.71 21.98 4,693,580 +0.22(+1.02%)
Apr 20, 2023 21.73 22.16 21.72 21.76 6,733,895 -0.22(-1.01%)
Apr 19, 2023 21.74 22.13 21.72 21.98 5,143,892 +0.10(+0.44%)
Apr 18, 2023 21.54 21.98 21.30 21.89 7,272,748 +0.33(+1.52%)
Apr 17, 2023 21.48 21.87 21.29 21.56 6,894,531 -0.04(-0.18%)
Apr 14, 2023 22.66 22.66 21.46 21.60 8,851,489 +0.63(+3.02%)
Apr 13, 2023 20.95 21.10 20.67 20.97 5,414,335 +0.24(+1.16%)
Apr 12, 2023 21.59 21.60 20.69 20.73 5,707,427 -0.58(-2.71%)
Apr 11, 2023 21.16 21.57 21.13 21.30 4,786,024 +0.36(+1.70%)
Apr 10, 2023 20.40 20.99 20.30 20.95 9,575,315 +0.43(+2.11%)
Apr 06, 2023 20.77 20.81 20.39 20.51 6,256,339 -0.37(-1.79%)
Apr 05, 2023 21.18 21.23 20.69 20.89 5,425,728 -0.55(-2.55%)
Apr 04, 2023 21.78 21.89 21.14 21.44 4,228,503 -0.23(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.