Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1200 -0.0075 (-5.88%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0089 0.0090 0.0089 0.0090 90,000 +0.00(+0.00%)
Jun 29, 2016 0.0090 0.0090 0.0083 0.0090 200,000 -0.00(-5.26%)
Jun 28, 2016 0.0100 0.0100 0.0090 0.0095 247,555 -0.00(-7.77%)
Jun 24, 2016 0.0103 0.0103 0.0103 0 +0.00(+6.19%)
Jun 23, 2016 0.0095 0.0097 0.0095 0.0097 140,100 +0.00(+1.04%)
Jun 22, 2016 0.0105 0.0105 0.0095 0.0096 722,100 -0.00(-10.28%)
Jun 21, 2016 0.0110 0.0110 0.0107 0.0107 11,500 +0.00(+7.00%)
Jun 20, 2016 0.0102 0.0103 0.0095 0.0100 301,835 -0.00(-2.91%)
Jun 17, 2016 0.0099 0.0110 0.0099 0.0103 358,300 -0.00(-0.96%)
Jun 16, 2016 0.0099 0.0104 0.0094 0.0104 62,000 +0.00(+5.05%)
Jun 15, 2016 0.0101 0.0102 0.0099 0.0099 326,000 -0.00(-2.94%)
Jun 14, 2016 0.0112 0.0113 0.0102 0.0102 539,000 -0.00(-9.73%)
Jun 13, 2016 0.0113 0.0113 0.0101 0.0113 238,461 +0.00(+7.62%)
Jun 10, 2016 0.0112 0.0112 0.0101 0.0105 535,097 -0.00(-8.70%)
Jun 09, 2016 0.0110 0.0115 0.0105 0.0115 290,913 +0.00(+4.55%)
Jun 08, 2016 0.0115 0.0115 0.0104 0.0110 1,472,715 -0.00(-6.78%)
Jun 07, 2016 0.0120 0.0120 0.0099 0.0118 1,758,902 +0.00(+7.27%)
Jun 06, 2016 0.0123 0.0123 0.0099 0.0110 1,475,348 -0.00(-10.57%)
Jun 03, 2016 0.0101 0.0123 0.0101 0.0123 252,033 +0.00(+21.78%)
Jun 02, 2016 0.0132 0.0132 0.0101 0.0101 982,659 -0.00(-23.77%)
Jun 01, 2016 0.0137 0.0137 0.0110 0.0132 1,460,435 -0.00(-1.12%)
May 31, 2016 0.0120 0.0134 0.0117 0.0134 321,540 +0.00(+0.00%)
May 27, 2016 0.0134 0.0134 0.0134 0 +0.00(+0.00%)
May 26, 2016 0.0142 0.0142 0.0126 0.0134 813,460 -0.00(-4.29%)
May 25, 2016 0.0140 0.0152 0.0125 0.0140 1,722,692 +0.00(+3.70%)
May 24, 2016 0.0109 0.0135 0.0108 0.0135 904,170 +0.00(+23.85%)
May 23, 2016 0.0128 0.0128 0.0100 0.0109 1,037,897 +0.00(+2.83%)
May 20, 2016 0.0134 0.0145 0.0106 0.0106 2,751,009 -0.00(-20.90%)
May 19, 2016 0.0100 0.0140 0.0100 0.0134 2,358,238 +0.00(+34.00%)
May 18, 2016 0.0139 0.0139 0.0093 0.0100 2,315,977 -0.00(-3.47%)
May 17, 2016 0.0095 0.0107 0.0090 0.0104 1,789,431 +0.00(+11.40%)
May 16, 2016 0.0082 0.0118 0.0080 0.0093 8,314,719 +0.00(+22.37%)
May 13, 2016 0.0083 0.0083 0.0076 0.0076 140,000 -0.00(-9.52%)
May 11, 2016 0.0084 0.0084 0.0084 0 +0.00(+5.00%)
May 10, 2016 0.0074 0.0080 0.0073 0.0080 60,000 +0.00(+6.67%)
May 09, 2016 0.0072 0.0082 0.0072 0.0075 814,692 +0.00(+0.00%)
May 06, 2016 0.0085 0.0085 0.0075 0.0075 123,740 +0.00(+0.00%)
May 05, 2016 0.0081 0.0083 0.0075 0.0075 2,300,900 -0.00(-15.73%)
May 04, 2016 0.0086 0.0090 0.0080 0.0089 1,854,921 +0.00(+12.66%)
May 03, 2016 0.0074 0.0079 0.0071 0.0079 1,230,000 +0.00(+1.80%)
May 02, 2016 0.0088 0.0088 0.0074 0.0078 594,100 -0.00(-13.78%)
Apr 29, 2016 0.0085 0.0090 0.0080 0.0090 2,648,311 +0.00(+5.88%)
Apr 28, 2016 0.0085 0.0090 0.0076 0.0085 4,181,040 +0.00(+0.00%)
Apr 27, 2016 0.0078 0.0085 0.0076 0.0085 2,058,786 +0.00(+11.40%)
Apr 26, 2016 0.0070 0.0077 0.0070 0.0076 951,000 +0.00(+1.73%)
Apr 25, 2016 0.0068 0.0075 0.0068 0.0075 26,074 +0.00(+0.00%)
Apr 21, 2016 0.0075 0.0075 0.0075 0 +0.00(+1.35%)
Apr 20, 2016 0.0070 0.0074 0.0070 0.0074 272,800 +0.00(+4.23%)
Apr 19, 2016 0.0071 0.0071 0.0071 0.0071 207,000 +0.00(+5.97%)
Apr 18, 2016 0.0079 0.0079 0.0067 0.0067 211,018 +0.00(+1.52%)
Apr 15, 2016 0.0065 0.0066 0.0065 0.0066 110,000 -0.00(-17.50%)
Apr 14, 2016 0.0080 0.0080 0.0065 0.0080 61,014 +0.00(+23.08%)
Apr 13, 2016 0.0068 0.0068 0.0065 0.0065 194,200 +0.00(+0.00%)
Apr 12, 2016 0.0069 0.0069 0.0061 0.0065 808,195 +0.00(+5.01%)
Apr 11, 2016 0.0070 0.0070 0.0061 0.0062 1,326,445 -0.00(-12.82%)
Apr 08, 2016 0.0070 0.0078 0.0069 0.0071 2,529,425 +0.00(+1.43%)
Apr 07, 2016 0.0071 0.0072 0.0068 0.0070 450,800 +0.00(+2.64%)
Apr 06, 2016 0.0068 0.0071 0.0067 0.0068 950,952 -0.00(-1.16%)
Apr 05, 2016 0.0075 0.0078 0.0065 0.0069 1,407,168 -0.00(-4.17%)
Apr 04, 2016 0.0079 0.0082 0.0072 0.0072 1,551,840 -0.00(-19.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.