Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Murchison Minerals Ltd (OP: MURMF )

0.0186 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0186 0 +0.00(+4.49%)
Jun 13, 2024 0.0178 0 -0.00(-0.56%)
Jun 12, 2024 0.0179 0.0179 0.0179 0.0179 8,000 +0.00(+12.58%)
Jun 11, 2024 0.0159 0.0159 0.0159 0.0159 1,000 -0.00(-6.47%)
Jun 10, 2024 0.0170 0.0170 0.0170 0.0170 10,002 -0.00(-3.41%)
Jun 05, 2024 0.0176 0 -0.00(-0.56%)
Jun 04, 2024 0.0177 0.0177 0.0177 0.0177 5,000 -0.00(-1.67%)
Jun 03, 2024 0.0221 0.0221 0.0176 0.0180 550,003 -0.00(-9.09%)
May 30, 2024 0.0198 0 +0.00(+0.51%)
May 29, 2024 0.0197 0.0200 0.0197 0.0197 17,000 -0.00(-10.86%)
May 28, 2024 0.0183 0.0221 0.0171 0.0221 43,155 +0.00(+6.76%)
May 24, 2024 0.0207 0.0207 0.0207 0.0207 21,000 +0.00(+1.47%)
May 23, 2024 0.0219 0.0219 0.0204 0.0204 221,911 -0.00(-15.00%)
May 21, 2024 0.0240 14 -0.00(-7.34%)
May 17, 2024 0.0259 25 +0.00(+7.02%)
May 16, 2024 0.0225 0.0243 0.0225 0.0242 118,017 +0.00(+1.26%)
May 15, 2024 0.0239 0.0239 0.0239 0.0239 80,000 -0.00(-8.43%)
May 14, 2024 0.0257 0.0270 0.0257 0.0261 19,000 -0.00(-12.71%)
May 08, 2024 0.0299 16,000 +0.00(+10.74%)
May 03, 2024 0.0270 0 +0.00(+12.50%)
May 02, 2024 0.0237 0.0240 0.0225 0.0240 35,000 -0.00(-4.00%)
May 01, 2024 0.0260 0.0260 0.0250 0.0250 73,000 -0.00(-1.96%)
Apr 30, 2024 0.0255 0.0255 0.0255 0.0255 52,000 +0.00(+1.59%)
Apr 26, 2024 0.0251 0 -0.00(-15.49%)
Apr 25, 2024 0.0297 0.0297 0.0297 0.0297 50,000 +0.00(+16.02%)
Apr 24, 2024 0.0261 0.0261 0.0256 0.0256 54,000 -0.01(-26.86%)
Apr 22, 2024 0.0350 0 +0.01(+19.45%)
Apr 19, 2024 0.0258 0.0293 0.0258 0.0293 40,100 -0.00(-1.01%)
Apr 16, 2024 0.0296 0 +0.00(+8.03%)
Apr 15, 2024 0.0150 0.0301 0.0150 0.0274 75,033 -0.00(-8.05%)
Apr 12, 2024 0.0287 0.0298 0.0287 0.0298 80,001 +0.00(+8.36%)
Apr 11, 2024 0.0275 0.0275 0.0275 0.0275 2,251 -0.00(-8.03%)
Apr 10, 2024 0.0299 0.0299 0.0299 0.0299 85,000 +0.00(+7.55%)
Apr 09, 2024 0.0310 0.0310 0.0278 0.0278 42,002 -0.01(-16.77%)
Apr 08, 2024 0.0334 0.0334 0.0334 0.0334 29,577 -0.00(-2.62%)
Apr 05, 2024 0.0327 0.0343 0.0327 0.0343 1,750 -0.00(-0.58%)
Apr 04, 2024 0.0345 0.0345 0.0345 0.0345 40,007 +0.00(+3.29%)
Apr 02, 2024 0.0334 0 +0.00(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.