Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.4500 -0.0150 (-3.23%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.110 1.110 1.110 0 -0.01(-0.89%)
Jun 29, 2021 0.9000 1.150 0.9000 1.120 544,059 +0.21(+23.08%)
Jun 28, 2021 0.9000 0.9200 0.8700 0.9100 59,060 +0.02(+2.25%)
Jun 25, 2021 0.8600 0.9000 0.8600 0.8900 119,923 +0.02(+2.30%)
Jun 24, 2021 0.8600 0.9100 0.8500 0.8700 767,958 +0.02(+2.35%)
Jun 23, 2021 0.8000 0.9500 0.7700 0.8500 783,855 +0.05(+6.25%)
Jun 22, 2021 0.8100 0.8200 0.8000 0.8000 36,100 -0.02(-2.44%)
Jun 21, 2021 0.8400 0.8500 0.8000 0.8200 70,185 -0.02(-2.38%)
Jun 18, 2021 0.8600 0.8600 0.8400 0.8400 25,405 -0.01(-1.18%)
Jun 17, 2021 0.8500 0.8600 0.8300 0.8500 49,682 +0.00(+0.00%)
Jun 16, 2021 0.8700 0.8700 0.8500 0.8500 10,132 +0.00(+0.00%)
Jun 15, 2021 0.8800 0.8800 0.8500 0.8500 10,461 -0.02(-2.30%)
Jun 14, 2021 0.8800 0.8800 0.8600 0.8700 13,673 +0.00(+0.00%)
Jun 11, 2021 0.8500 0.8700 0.8500 0.8700 16,888 +0.02(+2.35%)
Jun 10, 2021 0.8700 0.8700 0.8500 0.8500 37,260 -0.01(-1.16%)
Jun 09, 2021 0.8600 0.8900 0.8600 0.8600 49,825 -0.01(-1.15%)
Jun 08, 2021 0.8900 0.9100 0.8500 0.8700 48,544 -0.03(-3.33%)
Jun 07, 2021 0.9600 0.9700 0.9000 0.9000 97,698 -0.06(-6.25%)
Jun 04, 2021 0.9700 0.9700 0.9500 0.9600 94,995 -0.02(-2.04%)
Jun 03, 2021 100.00 1.000 0.9500 0.9800 3,871,700 -0.02(-2.00%)
Jun 02, 2021 1.000 1.010 0.9900 1.000 19,420 +0.00(+0.00%)
Jun 01, 2021 1.020 1.020 0.9800 1.000 19,787 +0.01(+1.01%)
May 31, 2021 1.020 1.020 0.9800 0.9900 12,267 -0.02(-1.98%)
May 28, 2021 0.9800 1.030 0.9800 1.010 19,507 +0.00(+0.00%)
May 27, 2021 1.000 1.030 0.9800 1.010 48,827 +0.01(+1.00%)
May 26, 2021 1.000 1.040 0.9900 1.000 103,433 +0.01(+1.01%)
May 25, 2021 1.030 1.040 0.9900 0.9900 53,416 -0.03(-2.94%)
May 21, 2021 1.020 1.020 1.020 0 +0.01(+0.99%)
May 20, 2021 1.060 1.060 1.000 1.010 20,403 -0.04(-3.81%)
May 19, 2021 1.070 1.070 0.9500 1.050 125,369 +0.00(+0.00%)
May 18, 2021 1.090 1.110 1.020 1.050 29,200 -0.01(-0.94%)
May 17, 2021 1.070 1.200 1.040 1.060 67,089 +0.02(+1.92%)
May 14, 2021 0.9500 1.090 0.9400 1.040 67,330 +0.11(+11.83%)
May 13, 2021 1.000 1.030 0.8800 0.9300 103,970 -0.06(-6.06%)
May 12, 2021 1.050 1.060 0.9900 0.9900 69,482 -0.03(-2.94%)
May 11, 2021 1.080 1.080 1.020 1.020 62,750 -0.06(-5.56%)
May 10, 2021 1.130 1.130 1.070 1.080 51,675 -0.07(-6.09%)
May 07, 2021 1.180 1.180 1.130 1.150 38,015 +0.00(+0.00%)
May 06, 2021 1.160 1.170 1.140 1.150 19,210 +0.00(+0.00%)
May 05, 2021 1.240 1.240 1.140 1.150 34,299 -0.07(-5.74%)
May 04, 2021 1.260 1.260 1.120 1.220 87,284 -0.04(-3.17%)
May 03, 2021 1.350 1.350 1.240 1.260 54,109 -0.10(-7.35%)
Apr 30, 2021 1.290 1.380 1.250 1.360 102,369 +0.07(+5.43%)
Apr 29, 2021 1.280 1.290 1.240 1.290 23,888 +0.05(+4.03%)
Apr 28, 2021 1.260 1.290 1.240 1.240 13,900 -0.06(-4.62%)
Apr 27, 2021 1.300 1.330 1.260 1.300 24,093 +0.00(+0.00%)
Apr 26, 2021 1.260 1.330 1.260 1.300 18,054 +0.05(+4.00%)
Apr 23, 2021 1.240 1.250 1.220 1.250 21,925 +0.00(+0.00%)
Apr 22, 2021 1.350 1.350 1.200 1.250 30,878 -0.08(-6.02%)
Apr 21, 2021 1.300 1.350 1.250 1.330 47,600 +0.05(+3.91%)
Apr 20, 2021 1.110 1.360 1.080 1.280 104,351 +0.10(+8.47%)
Apr 19, 2021 1.260 1.260 1.110 1.180 126,701 -0.09(-7.09%)
Apr 16, 2021 1.300 1.300 1.270 1.270 49,376 -0.02(-1.55%)
Apr 15, 2021 1.340 1.340 1.220 1.290 92,778 -0.01(-0.77%)
Apr 14, 2021 1.290 1.350 1.290 1.300 37,086 +0.00(+0.00%)
Apr 13, 2021 1.350 1.350 1.290 1.300 52,491 -0.01(-0.76%)
Apr 12, 2021 1.340 1.420 1.290 1.310 178,980 -0.06(-4.38%)
Apr 09, 2021 1.520 1.520 1.370 1.370 164,979 -0.13(-8.67%)
Apr 08, 2021 1.500 1.580 1.480 1.500 228,119 +0.03(+2.04%)
Apr 07, 2021 1.490 1.600 1.470 1.470 503,718 -0.25(-14.53%)
Apr 06, 2021 1.400 1.900 1.400 1.720 911,424 +0.35(+25.55%)
Apr 05, 2021 1.410 1.420 1.340 1.370 36,577 -0.03(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.