Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 22.66 23.31 22.66 22.99 750,791 +0.37(+1.65%)
Jun 29, 2011 22.55 22.69 22.43 22.62 476,283 +0.08(+0.34%)
Jun 28, 2011 22.54 22.68 22.47 22.54 537,216 +0.07(+0.31%)
Jun 27, 2011 22.38 22.56 22.38 22.47 624,184 +0.25(+1.14%)
Jun 24, 2011 22.21 22.27 22.05 22.22 518,130 -0.14(-0.64%)
Jun 23, 2011 22.22 22.40 22.12 22.36 826,454 -0.30(-1.31%)
Jun 22, 2011 22.68 22.86 22.64 22.66 460,385 -0.15(-0.64%)
Jun 21, 2011 22.63 22.90 22.59 22.81 938,039 +0.23(+1.02%)
Jun 20, 2011 22.55 22.60 22.50 22.58 898,336 +0.08(+0.36%)
Jun 17, 2011 22.41 22.55 22.30 22.50 637,281 +0.22(+0.97%)
Jun 16, 2011 22.13 22.38 22.08 22.28 912,554 -0.16(-0.73%)
Jun 15, 2011 22.67 22.78 22.41 22.44 967,325 -0.63(-2.72%)
Jun 14, 2011 22.89 23.10 22.86 23.07 934,047 -0.03(-0.15%)
Jun 13, 2011 23.12 23.18 22.97 23.11 550,596 -0.01(-0.06%)
Jun 10, 2011 23.32 23.34 23.03 23.12 1,821,442 -0.37(-1.56%)
Jun 09, 2011 23.32 23.54 23.28 23.48 309,847 +0.23(+1.00%)
Jun 08, 2011 23.31 23.36 23.18 23.25 498,990 -0.25(-1.05%)
Jun 07, 2011 23.67 23.68 23.49 23.50 948,920 +0.07(+0.31%)
Jun 06, 2011 23.59 23.68 23.41 23.42 1,193,449 -0.09(-0.39%)
Jun 03, 2011 23.19 23.56 23.19 23.52 1,462,664 +0.41(+1.75%)
May 24, 2011 23.06 23.18 23.01 23.11 2,208,672 +0.03(+0.11%)
May 23, 2011 23.07 23.14 22.95 23.08 505,714 -0.29(-1.25%)
May 20, 2011 23.33 23.50 23.21 23.38 467,772 +0.07(+0.28%)
May 19, 2011 23.18 23.35 23.09 23.31 505,121 +0.43(+1.90%)
May 18, 2011 22.73 22.93 22.68 22.88 865,510 +0.10(+0.42%)
May 17, 2011 22.73 22.90 22.64 22.78 671,898 -0.07(-0.30%)
May 16, 2011 22.76 22.93 22.73 22.85 699,595 -0.14(-0.61%)
May 13, 2011 22.98 23.04 22.87 22.99 746,440 -0.22(-0.93%)
May 12, 2011 23.01 23.25 22.95 23.21 449,122 -0.03(-0.11%)
May 11, 2011 23.42 23.44 23.11 23.23 691,891 -0.10(-0.45%)
May 10, 2011 23.19 23.34 23.13 23.34 671,301 +0.36(+1.57%)
May 09, 2011 22.85 22.98 22.73 22.98 367,561 +0.04(+0.17%)
May 06, 2011 23.13 23.23 22.83 22.94 742,781 +0.00(+0.00%)
May 05, 2011 23.16 23.22 22.92 22.94 847,691 -0.04(-0.19%)
May 04, 2011 23.03 23.08 22.89 22.98 2,097,462 -0.00(-0.01%)
May 03, 2011 22.86 23.17 22.83 22.99 1,513,906 -0.04(-0.18%)
May 02, 2011 23.00 23.04 22.98 23.03 281,542 -0.02(-0.08%)
Apr 29, 2011 23.04 23.19 22.92 23.05 746,355 +0.07(+0.28%)
Apr 28, 2011 22.78 22.98 22.76 22.98 2,645,689 -0.08(-0.34%)
Apr 27, 2011 22.87 23.10 22.81 23.06 774,906 +0.29(+1.26%)
Apr 26, 2011 22.71 22.87 22.69 22.77 755,785 +0.19(+0.86%)
Apr 25, 2011 22.44 22.58 22.42 22.58 560,799 +0.15(+0.68%)
Apr 21, 2011 22.44 22.58 22.35 22.43 627,977 +0.07(+0.32%)
Apr 20, 2011 22.44 22.50 22.30 22.36 772,418 +0.30(+1.36%)
Apr 19, 2011 21.97 22.07 21.88 22.06 813,675 +0.37(+1.71%)
Apr 18, 2011 21.77 21.77 21.46 21.68 525,049 -0.35(-1.60%)
Apr 15, 2011 22.02 22.09 21.94 22.04 481,140 +0.16(+0.74%)
Apr 14, 2011 21.75 21.95 21.71 21.88 484,971 +0.16(+0.75%)
Apr 13, 2011 21.77 21.77 21.59 21.71 581,557 +0.29(+1.34%)
Apr 12, 2011 21.51 21.56 21.36 21.43 1,152,690 +0.00(+0.01%)
Apr 11, 2011 21.50 21.57 21.39 21.42 965,442 -0.21(-0.98%)
Apr 08, 2011 21.62 21.66 21.50 21.63 496,981 +0.13(+0.62%)
Apr 07, 2011 21.52 21.57 21.40 21.50 1,349,031 -0.34(-1.58%)
Apr 06, 2011 21.86 21.93 21.74 21.85 1,358,944 +0.00(+0.01%)
Apr 05, 2011 21.82 21.90 21.75 21.84 758,637 +0.26(+1.21%)
Apr 04, 2011 21.65 21.66 21.48 21.58 2,246,231 +0.15(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.