Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 98.65 99.49 98.35 99.30 1,245,261 +2.81(+2.91%)
Jun 28, 2012 98.57 98.79 94.62 96.49 1,341,366 -2.97(-2.99%)
Jun 27, 2012 97.47 99.70 97.40 99.46 1,153,996 +2.08(+2.14%)
Jun 26, 2012 96.03 98.45 96.02 97.38 1,022,648 +1.48(+1.54%)
Jun 25, 2012 95.49 96.13 94.25 95.90 898,696 -0.05(-0.05%)
Jun 22, 2012 94.80 96.19 92.75 95.95 1,648,625 +0.96(+1.01%)
Jun 21, 2012 98.15 98.87 94.70 94.99 1,811,558 -2.83(-2.89%)
Jun 20, 2012 99.20 99.41 96.49 97.82 1,583,643 -0.88(-0.89%)
Jun 19, 2012 95.32 99.20 95.30 98.70 2,789,144 +4.64(+4.93%)
Jun 18, 2012 93.23 94.34 92.72 94.06 1,419,330 +0.75(+0.80%)
Jun 15, 2012 93.31 94.38 92.55 93.31 3,724,992 +0.35(+0.38%)
Jun 14, 2012 91.90 93.71 91.54 92.96 1,393,708 +1.30(+1.42%)
Jun 13, 2012 93.63 93.74 91.17 91.66 1,258,271 -2.06(-2.20%)
Jun 12, 2012 90.96 93.75 90.60 93.72 1,916,973 +3.27(+3.62%)
Jun 11, 2012 92.70 92.98 90.34 90.45 1,356,465 -1.98(-2.14%)
Jun 08, 2012 90.26 92.56 89.70 92.43 1,358,637 +2.05(+2.27%)
Jun 07, 2012 91.76 92.00 90.19 90.38 949,775 -0.46(-0.51%)
Jun 06, 2012 90.23 90.98 89.27 90.84 1,364,032 +1.04(+1.16%)
Jun 05, 2012 88.48 89.96 87.71 89.80 1,212,321 +1.41(+1.60%)
Jun 04, 2012 87.50 88.48 86.64 88.39 1,989,688 +0.79(+0.90%)
Jun 01, 2012 88.59 89.87 87.36 87.60 2,407,606 -2.97(-3.28%)
May 31, 2012 91.57 92.21 89.61 90.57 4,854,645 -1.12(-1.22%)
May 30, 2012 91.70 92.06 90.18 91.69 1,935,816 -0.38(-0.41%)
May 29, 2012 92.78 92.98 90.89 92.07 2,642,383 -0.35(-0.38%)
May 25, 2012 93.04 93.36 91.38 92.42 2,832,049 -0.68(-0.73%)
May 24, 2012 90.86 93.37 90.77 93.10 26,399,192 +2.53(+2.79%)
May 23, 2012 90.58 91.36 89.46 90.57 3,250,008 -1.97(-2.13%)
May 22, 2012 91.80 94.36 91.80 92.54 5,568,837 +3.78(+4.26%)
May 21, 2012 84.86 89.17 84.70 88.76 1,698,156 +4.50(+5.34%)
May 18, 2012 84.58 84.77 82.95 84.26 1,746,223 -0.09(-0.11%)
May 17, 2012 86.80 87.40 84.34 84.35 1,499,423 -2.64(-3.03%)
May 16, 2012 86.79 87.73 86.54 86.99 1,516,238 +0.26(+0.30%)
May 15, 2012 86.13 87.67 86.00 86.73 1,075,858 +0.71(+0.83%)
May 14, 2012 85.96 86.39 85.31 86.02 895,851 -0.27(-0.31%)
May 11, 2012 85.94 87.47 85.50 86.29 1,072,000 +0.07(+0.08%)
May 10, 2012 84.62 86.75 84.62 86.22 1,259,158 +1.88(+2.23%)
May 09, 2012 85.15 85.25 83.62 84.34 1,050,558 -1.41(-1.64%)
May 08, 2012 85.62 85.99 83.77 85.75 1,500,941 -0.64(-0.74%)
May 07, 2012 85.32 87.47 81.28 86.39 1,916,075 -0.89(-1.02%)
May 04, 2012 90.40 90.44 86.66 87.28 1,616,501 -3.71(-4.08%)
May 03, 2012 92.53 92.57 90.61 90.99 664,579 -1.27(-1.38%)
May 02, 2012 91.00 92.56 90.22 92.26 830,439 +0.53(+0.58%)
May 01, 2012 90.70 92.39 90.10 91.73 1,027,915 +1.41(+1.56%)
Apr 30, 2012 90.67 91.17 89.83 90.32 852,838 -0.24(-0.27%)
Apr 27, 2012 89.37 91.74 88.44 90.56 1,030,798 +1.18(+1.32%)
Apr 26, 2012 90.74 90.74 89.28 89.38 1,218,732 -1.08(-1.19%)
Apr 25, 2012 89.37 90.98 88.33 90.46 1,370,699 +1.56(+1.75%)
Apr 24, 2012 93.57 93.97 88.01 88.90 2,273,584 -3.04(-3.31%)
Apr 23, 2012 90.81 91.94 89.34 91.94 1,215,657 +0.18(+0.20%)
Apr 20, 2012 91.52 92.59 91.01 91.76 921,273 +0.79(+0.87%)
Apr 19, 2012 90.34 92.38 90.31 90.97 792,847 +0.61(+0.68%)
Apr 18, 2012 89.52 91.21 89.02 90.36 677,307 +0.65(+0.72%)
Apr 17, 2012 88.86 90.20 88.49 89.71 959,473 +1.04(+1.17%)
Apr 16, 2012 89.41 89.60 87.01 88.67 1,257,798 -0.35(-0.39%)
Apr 13, 2012 89.40 90.43 88.82 89.02 811,337 -1.08(-1.20%)
Apr 12, 2012 90.19 90.92 89.77 90.10 675,328 +0.29(+0.32%)
Apr 11, 2012 89.85 91.13 89.42 89.81 899,708 +0.59(+0.66%)
Apr 10, 2012 92.11 92.17 88.24 89.22 1,238,304 -2.66(-2.90%)
Apr 09, 2012 92.57 92.72 91.53 91.88 761,224 -1.79(-1.91%)
Apr 05, 2012 92.18 93.86 91.93 93.67 661,008 +0.84(+0.90%)
Apr 04, 2012 93.35 93.74 91.88 92.83 814,191 -1.04(-1.11%)
Apr 03, 2012 92.75 93.87 92.50 93.87 1,010,719 +0.82(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.