Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 34.11 34.11 33.55 33.75 1,735,592 -0.04(-0.11%)
Jun 29, 2015 34.11 34.78 33.77 33.79 1,762,595 -1.22(-3.49%)
Jun 26, 2015 35.11 35.33 34.94 35.01 1,412,503 -0.12(-0.34%)
Jun 25, 2015 35.52 35.52 35.10 35.13 782,743 -0.25(-0.71%)
Jun 24, 2015 36.17 36.24 35.11 35.38 2,282,965 -0.91(-2.52%)
Jun 23, 2015 36.12 36.32 36.02 36.30 1,204,032 +0.17(+0.47%)
Jun 22, 2015 36.13 36.20 35.90 36.13 1,190,529 +0.13(+0.37%)
Jun 19, 2015 35.92 36.24 35.80 35.99 3,192,098 +0.22(+0.61%)
Jun 18, 2015 34.89 35.82 34.61 35.77 2,593,523 +1.03(+2.96%)
Jun 17, 2015 34.82 35.07 34.53 34.74 1,983,042 -0.03(-0.09%)
Jun 16, 2015 34.05 34.79 33.97 34.78 1,539,339 +0.81(+2.38%)
Jun 15, 2015 34.19 34.31 33.83 33.97 1,517,311 -0.45(-1.30%)
Jun 12, 2015 34.86 35.00 34.36 34.41 1,571,228 -0.56(-1.60%)
Jun 11, 2015 35.35 35.57 34.90 34.98 1,111,798 -0.30(-0.86%)
Jun 10, 2015 35.09 35.40 34.86 35.28 1,871,169 +0.54(+1.55%)
Jun 09, 2015 34.53 34.82 34.40 34.74 1,580,063 +0.19(+0.55%)
Jun 08, 2015 34.63 34.74 34.53 34.55 1,705,332 -0.11(-0.33%)
Jun 05, 2015 34.47 34.70 34.07 34.66 1,668,274 +0.09(+0.27%)
Jun 04, 2015 35.05 35.05 34.35 34.57 1,380,349 -0.41(-1.18%)
Jun 03, 2015 34.92 35.24 34.73 34.98 2,043,268 +0.35(+1.01%)
Jun 02, 2015 34.42 34.89 34.30 34.63 702,013 +0.08(+0.24%)
Jun 01, 2015 34.64 34.64 34.20 34.55 1,084,547 -0.01(-0.02%)
May 29, 2015 35.23 35.27 34.54 34.56 2,378,561 -0.56(-1.59%)
May 28, 2015 34.65 35.16 34.60 35.12 1,833,331 +0.57(+1.66%)
May 27, 2015 34.34 34.69 34.30 34.54 1,115,213 +0.22(+0.65%)
May 26, 2015 34.87 34.89 34.22 34.32 1,203,116 -0.60(-1.71%)
May 22, 2015 34.89 34.91 34.91 34.91 890,057 +0.01(+0.02%)
May 21, 2015 34.89 35.20 34.72 34.91 1,122,575 -0.08(-0.24%)
May 20, 2015 35.00 35.26 34.91 34.99 1,004,733 -0.01(-0.02%)
May 19, 2015 35.21 35.30 34.73 35.00 1,344,847 -0.05(-0.13%)
May 18, 2015 35.01 35.12 34.76 35.04 1,057,186 -0.06(-0.17%)
May 15, 2015 35.22 35.30 34.88 35.10 909,698 +0.02(+0.06%)
May 14, 2015 35.24 35.34 34.95 35.08 1,534,912 +0.04(+0.11%)
May 13, 2015 34.92 35.18 34.76 35.04 1,739,618 +0.14(+0.39%)
May 12, 2015 35.39 35.45 34.88 34.91 1,155,923 -0.59(-1.67%)
May 11, 2015 34.87 35.53 34.77 35.50 2,241,214 +0.59(+1.70%)
May 08, 2015 34.78 35.04 34.69 34.91 1,088,400 +0.41(+1.18%)
May 07, 2015 34.42 34.66 34.32 34.50 1,051,948 +0.08(+0.23%)
May 06, 2015 34.46 34.59 34.16 34.42 1,452,340 +0.01(+0.03%)
May 05, 2015 34.61 34.82 34.34 34.41 1,729,280 -0.32(-0.91%)
May 04, 2015 34.79 34.95 34.61 34.72 1,506,968 -0.12(-0.35%)
May 01, 2015 34.44 34.92 34.38 34.85 1,202,154 +0.51(+1.48%)
Apr 30, 2015 34.78 35.06 34.16 34.34 3,314,292 -0.27(-0.77%)
Apr 29, 2015 34.59 35.63 34.05 34.60 5,292,345 -1.48(-4.11%)
Apr 28, 2015 35.29 36.24 35.26 36.08 3,046,136 +0.81(+2.28%)
Apr 27, 2015 35.21 35.45 35.06 35.28 1,997,717 +0.18(+0.52%)
Apr 24, 2015 35.83 35.83 35.01 35.10 2,633,483 -0.72(-2.02%)
Apr 23, 2015 35.55 36.04 35.45 35.82 1,515,735 +0.14(+0.40%)
Apr 22, 2015 36.09 36.09 35.51 35.67 1,111,546 -0.47(-1.30%)
Apr 21, 2015 36.30 36.45 36.09 36.15 1,207,390 +0.00(+0.00%)
Apr 20, 2015 35.67 36.19 35.67 36.15 983,431 +0.68(+1.93%)
Apr 17, 2015 35.89 35.97 35.26 35.46 1,249,214 -0.71(-1.97%)
Apr 16, 2015 36.08 36.25 35.87 36.18 1,074,378 -0.02(-0.04%)
Apr 15, 2015 35.73 36.37 35.63 36.19 1,533,441 +0.59(+1.64%)
Apr 14, 2015 35.48 35.74 35.35 35.61 1,560,349 +0.05(+0.14%)
Apr 13, 2015 35.36 35.77 35.33 35.56 2,150,167 +0.10(+0.29%)
Apr 10, 2015 35.29 35.62 35.07 35.45 1,583,595 +0.05(+0.15%)
Apr 09, 2015 35.30 35.43 34.95 35.40 1,459,871 +0.20(+0.56%)
Apr 08, 2015 34.99 35.39 34.83 35.20 2,101,434 +0.34(+0.98%)
Apr 07, 2015 35.44 35.58 34.86 34.86 1,683,110 -0.63(-1.78%)
Apr 06, 2015 33.93 35.55 33.87 35.49 2,944,128 +0.17(+0.48%)
Apr 02, 2015 34.95 35.32 35.32 35.32 2,337,996 -0.44(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.