Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0242 0.0250 0.0208 0.0250 1,254,983 +0.00(+3.09%)
Jun 28, 2018 0.0250 0.0284 0.0201 0.0243 5,000,445 -0.00(-14.91%)
Jun 27, 2018 0.0310 0.0329 0.0235 0.0285 2,365,712 -0.00(-8.06%)
Jun 26, 2018 0.0311 0.0314 0.0280 0.0310 1,930,069 -0.00(-6.06%)
Jun 25, 2018 0.0352 0.0354 0.0290 0.0330 2,224,098 -0.00(-6.78%)
Jun 22, 2018 0.0311 0.0358 0.0277 0.0354 6,576,742 +0.00(+16.07%)
Jun 21, 2018 0.0299 0.0305 0.0285 0.0305 2,629,018 +0.00(+2.35%)
Jun 20, 2018 0.0285 0.0299 0.0256 0.0298 1,820,207 +0.00(+4.56%)
Jun 19, 2018 0.0291 0.0291 0.0271 0.0285 757,373 -0.00(-1.04%)
Jun 18, 2018 0.0259 0.0290 0.0250 0.0288 3,958,035 +0.00(+7.87%)
Jun 15, 2018 0.0272 0.0224 0.0267 2,242,814 +0.00(+19.20%)
Jun 14, 2018 0.0240 0.0247 0.0217 0.0224 336,096 -0.00(-6.67%)
Jun 13, 2018 0.0249 0.0250 0.0195 0.0240 1,403,272 -0.00(-2.04%)
Jun 12, 2018 0.0210 0.0250 0.0197 0.0245 1,661,663 +0.00(+24.37%)
Jun 11, 2018 0.0215 0.0215 0.0151 0.0197 612,178 -0.00(-8.37%)
Jun 08, 2018 0.0238 0.0238 0.0215 0.0215 1,829,810 -0.00(-4.44%)
Jun 07, 2018 0.0225 0.0249 0.0225 0.0225 2,876,159 -0.00(-2.17%)
Jun 06, 2018 0.0228 0.0242 0.0217 0.0230 2,765,050 +0.00(+1.32%)
Jun 05, 2018 0.0195 0.0227 0.0195 0.0227 1,910,947 +0.00(+6.57%)
Jun 04, 2018 0.0199 0.0213 0.0192 0.0213 4,223,344 +0.00(+8.67%)
Jun 01, 2018 0.0185 0.0199 0.0174 0.0196 1,520,670 +0.00(+8.77%)
May 31, 2018 0.0165 0.0185 0.0144 0.0180 1,201,379 +0.00(+12.63%)
May 30, 2018 0.0170 0.0179 0.0142 0.0160 785,623 -0.00(-5.88%)
May 29, 2018 0.0180 0.0182 0.0153 0.0170 992,028 -0.00(-3.46%)
May 25, 2018 0.0176 0.0176 0.0176 0 +0.00(+22.80%)
May 24, 2018 0.0148 0.0148 0.0133 0.0143 274,318 -0.00(-2.45%)
May 23, 2018 0.0143 0.0148 0.0140 0.0147 670,329 +0.00(+2.80%)
May 22, 2018 0.0134 0.0147 0.0120 0.0143 1,463,975 -0.00(-0.69%)
May 21, 2018 0.0133 0.0146 0.0133 0.0144 256,810 +0.00(+8.27%)
May 18, 2018 0.0131 0.0151 0.0131 0.0133 1,432,856 -0.00(-2.92%)
May 17, 2018 0.0132 0.0140 0.0118 0.0137 1,464,074 +0.00(+4.58%)
May 16, 2018 0.0126 0.0132 0.0109 0.0131 2,759,831 +0.00(+3.97%)
May 15, 2018 0.0109 0.0144 0.0106 0.0126 12,454,240 +0.00(+15.60%)
May 14, 2018 0.0094 0.0109 0.0094 0.0109 346,055 +0.00(+6.65%)
May 11, 2018 0.0104 0.0104 0.0086 0.0102 624,638 -0.00(-4.04%)
May 10, 2018 0.0092 0.0108 0.0092 0.0106 586,700 +0.00(+19.66%)
May 09, 2018 0.0079 0.0089 0.0071 0.0089 18,500 -0.00(-1.33%)
May 07, 2018 0.0090 0.0090 0.0090 0 -0.00(-3.43%)
May 04, 2018 0.0085 0.0095 0.0085 0.0093 126,102 +0.00(+2.86%)
May 03, 2018 0.0089 0.0092 0.0086 0.0091 160,000 -0.00(-8.28%)
May 02, 2018 0.0095 0.0099 0.0095 0.0099 110,001 +0.00(+0.20%)
May 01, 2018 0.0086 0.0104 0.0086 0.0099 103,100 +0.00(+4.00%)
Apr 30, 2018 0.0092 0.0095 0.0085 0.0095 343,200 -0.00(-12.84%)
Apr 27, 2018 0.0093 0.0109 0.0091 0.0109 475,700 +0.00(+9.00%)
Apr 26, 2018 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 24, 2018 0.0100 0.0100 0.0100 0 +0.00(+5.26%)
Apr 23, 2018 0.0088 0.0099 0.0086 0.0095 856,969 +0.00(+0.00%)
Apr 20, 2018 0.0106 0.0106 0.0095 0.0095 90,100 -0.00(-5.00%)
Apr 19, 2018 0.0106 0.0106 0.0087 0.0100 46,761 -0.00(-7.41%)
Apr 18, 2018 0.0096 0.0108 0.0085 0.0108 783,580 +0.00(+13.68%)
Apr 17, 2018 0.0082 0.0097 0.0082 0.0095 628,799 +0.00(+5.56%)
Apr 16, 2018 0.0103 0.0103 0.0085 0.0090 715,252 -0.00(-12.79%)
Apr 13, 2018 0.0109 0.0109 0.0083 0.0103 752,680 -0.00(-11.03%)
Apr 12, 2018 0.0116 0.0116 0.0106 0.0116 20,000 +0.00(+16.58%)
Apr 11, 2018 0.0113 0.0113 0.0093 0.0100 428,724 -0.00(-9.87%)
Apr 10, 2018 0.0105 0.0115 0.0101 0.0110 1,707,280 +0.00(+5.14%)
Apr 09, 2018 0.0082 0.0105 0.0082 0.0105 1,232,999 +0.00(+17.98%)
Apr 06, 2018 0.0090 0.0093 0.0085 0.0089 689,426 +0.00(+0.11%)
Apr 05, 2018 0.0093 0.0093 0.0088 0.0089 362,000 -0.00(-0.11%)
Apr 04, 2018 0.0092 0.0095 0.0085 0.0089 901,067 -0.00(-3.78%)
Apr 03, 2018 0.0096 0.0096 0.0087 0.0092 246,056 -0.00(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.