Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Lithium Corp (OP: ILHMF )

0.0198 UNCHANGED
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0394 0.0394 0.0394 0 +0.00(+0.00%)
Jun 26, 2020 0.0394 0.0394 0.0394 10 +0.00(+0.00%)
Jun 25, 2020 0.0300 0.0394 0.0285 0.0394 134,705 +0.00(+5.63%)
Jun 24, 2020 0.0440 0.0440 0.0300 0.0373 16,300 +0.01(+38.15%)
Jun 23, 2020 0.0270 0.0270 0.0270 0.0270 5,015 +0.00(+0.00%)
Jun 19, 2020 0.0270 0.0270 0.0270 0 -0.01(-31.82%)
Jun 18, 2020 0.0396 0.0396 0.0396 0.0396 15,000 +0.00(+0.25%)
Jun 16, 2020 0.0395 0.0395 0.0395 0 +0.00(+0.51%)
Jun 11, 2020 0.0393 0.0393 0.0393 0 -0.00(-2.00%)
Jun 10, 2020 0.0356 0.0401 0.0356 0.0401 8,199 +0.01(+40.70%)
Jun 09, 2020 0.0295 0.0295 0.0285 0.0285 16,172 +0.00(+3.64%)
Jun 08, 2020 0.0275 0.0275 0.0275 0.0275 25,000 +0.00(+0.73%)
Jun 05, 2020 0.0295 0.0295 0.0273 0.0273 6,300 -0.00(-8.08%)
Jun 01, 2020 0.0297 0.0297 0.0297 0 +0.00(+8.00%)
May 28, 2020 0.0275 0.0275 0.0275 0 -0.00(-1.79%)
May 27, 2020 0.0280 0.0280 0.0280 0.0280 2,000 -0.00(-0.36%)
May 26, 2020 0.0313 0.0313 0.0281 0.0281 3,000 +0.00(+2.18%)
May 21, 2020 0.0275 0.0275 0.0275 0 -0.01(-19.12%)
May 20, 2020 0.0275 0.0340 0.0275 0.0340 4,972 -0.00(-9.33%)
May 19, 2020 0.0220 0.0375 0.0220 0.0375 8,600 +0.00(+4.17%)
May 15, 2020 0.0360 0.0360 0.0360 0 +0.00(+12.15%)
May 14, 2020 0.0320 0.0321 0.0320 0.0321 500 +0.00(+16.73%)
May 12, 2020 0.0275 0.0275 0.0275 0 -0.01(-28.57%)
May 11, 2020 0.0385 0.0385 0.0385 0.0385 8,000 +0.00(+1.85%)
May 08, 2020 0.0264 0.0378 0.0264 0.0378 1,100 +0.00(+14.55%)
May 04, 2020 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
May 01, 2020 0.0330 0.0330 0.0330 0.0330 2,000 +0.00(+10.37%)
Apr 30, 2020 0.0304 0.0330 0.0299 0.0299 5,450 -0.00(-2.61%)
Apr 28, 2020 0.0307 0.0307 0.0307 0 +0.00(+0.00%)
Apr 24, 2020 0.0307 0.0307 0.0307 0 +0.00(+5.86%)
Apr 23, 2020 0.0280 0.0290 0.0280 0.0290 5,000 +0.00(+5.84%)
Apr 17, 2020 0.0274 0.0274 0.0274 0 -0.01(-19.17%)
Apr 16, 2020 0.0339 0.0339 0.0339 0.0339 975 +0.00(+5.94%)
Apr 15, 2020 0.0205 0.0320 0.0205 0.0320 600 +0.01(+37.34%)
Apr 14, 2020 0.0233 0.0233 0.0233 0.0233 462 -0.01(-22.33%)
Apr 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+14.07%)
Apr 08, 2020 0.0263 0.0263 0.0263 0.0263 1,000 -0.00(-0.38%)
Apr 07, 2020 0.0264 0.0264 0.0264 0.0264 4,500 +0.01(+38.22%)
Apr 03, 2020 0.0191 0.0191 0.0191 0 -0.01(-23.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.