Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameramex International Inc (OP: AMMX )

0.1330 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.5795 0.5795 0.5795 0 +0.02(+3.48%)
Jun 28, 2021 0.5500 0.5792 0.5351 0.5600 12,050 +0.02(+3.68%)
Jun 25, 2021 0.5220 0.5900 0.5220 0.5401 2,665 -0.03(-5.94%)
Jun 24, 2021 0.5120 0.5900 0.5120 0.5742 2,820 -0.01(-1.00%)
Jun 22, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.03%)
Jun 21, 2021 0.5850 0.5850 0.5100 0.5798 10,458 -0.02(-3.24%)
Jun 16, 2021 0.5992 0.5992 0.5992 0 +0.03(+5.12%)
Jun 15, 2021 0.5955 0.5955 0.5536 0.5700 8,225 -0.03(-4.89%)
Jun 14, 2021 0.5400 0.6093 0.5400 0.5993 400 +0.00(+0.00%)
Jun 11, 2021 0.5450 0.6100 0.5450 0.5993 14,575 -0.01(-2.39%)
Jun 10, 2021 0.5570 0.6198 0.5450 0.6140 10,363 +0.03(+5.95%)
Jun 07, 2021 0.5795 0.5795 0.5795 0 -0.03(-4.59%)
Jun 03, 2021 0.6074 0.6074 0.6074 0 +0.00(+0.00%)
Jun 02, 2021 0.6149 0.6149 0.5401 0.6074 8,263 -0.01(-2.00%)
Jun 01, 2021 0.6100 0.6198 0.6100 0.6198 5,051 +0.00(+0.00%)
May 28, 2021 0.5300 0.6198 0.5300 0.6198 201 +0.03(+5.05%)
May 26, 2021 0.5900 0.5900 0.5900 10 -0.01(-0.92%)
May 24, 2021 0.5955 0.5955 0.5955 18 -0.01(-1.57%)
May 20, 2021 0.6050 0.6050 0.6050 0 +0.02(+2.54%)
May 18, 2021 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
May 17, 2021 0.6000 0.6000 0.5200 0.6000 15,665 -0.01(-1.40%)
May 14, 2021 0.6100 0.6190 0.5215 0.6085 17,036 +0.02(+3.14%)
May 12, 2021 0.5900 0.5900 0.5900 19 -0.01(-1.67%)
May 11, 2021 0.5505 0.6000 0.5500 0.6000 2,242 -0.01(-1.64%)
May 10, 2021 0.5700 0.6100 0.5507 0.6100 9,709 +0.02(+3.41%)
May 07, 2021 0.5899 0.5899 0.5899 0.5899 162 -0.01(-1.68%)
May 05, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.02%)
May 04, 2021 0.5216 0.6196 0.5216 0.5999 11,989 -0.02(-3.10%)
May 03, 2021 0.5706 0.6191 0.5706 0.6191 332 +0.01(+1.64%)
Apr 30, 2021 0.5899 0.6196 0.5000 0.6091 8,800 -0.00(-0.08%)
Apr 29, 2021 0.6195 0.6195 0.5700 0.6096 10,800 +0.03(+5.10%)
Apr 28, 2021 0.5800 0.5800 0.5800 34 +0.00(+0.00%)
Apr 27, 2021 0.5775 0.5800 0.5775 0.5800 700 -0.01(-1.69%)
Apr 26, 2021 0.6200 0.6200 0.5850 0.5900 20,002 +0.01(+1.72%)
Apr 23, 2021 0.5900 0.5950 0.5400 0.5800 28,100 -0.04(-6.38%)
Apr 21, 2021 0.6195 0.6195 0.6195 0 +0.01(+1.56%)
Apr 20, 2021 0.6200 0.6200 0.6100 0.6100 8,177 -0.01(-1.61%)
Apr 19, 2021 0.5673 0.6200 0.5585 0.6200 26,340 +0.01(+1.64%)
Apr 16, 2021 0.6180 0.6180 0.5200 0.6100 15,800 +0.00(+0.00%)
Apr 15, 2021 0.6000 0.7300 0.5532 0.6100 123,736 +0.02(+2.52%)
Apr 14, 2021 0.5563 0.6000 0.5563 0.5950 3,461 +0.06(+12.18%)
Apr 13, 2021 0.5500 0.6295 0.5100 0.5304 99,188 -0.12(-18.40%)
Apr 12, 2021 0.6500 0.6500 0.6500 50 +0.00(+0.00%)
Apr 09, 2021 0.5825 0.6500 0.5825 0.6500 300 -0.01(-1.52%)
Apr 08, 2021 0.5725 0.6700 0.5725 0.6600 14,434 +0.00(+0.00%)
Apr 07, 2021 0.6700 0.6700 0.6600 0.6600 8,000 -0.02(-2.94%)
Apr 06, 2021 0.6000 0.6984 0.5500 0.6800 87,814 -0.01(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.