Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.3855 0.3869 0.3613 0.3801 125,257 -0.01(-2.39%)
Jun 29, 2022 0.3980 0.3980 0.3712 0.3894 65,005 +0.01(+1.75%)
Jun 28, 2022 0.4000 0.4100 0.3714 0.3827 291,966 -0.01(-1.85%)
Jun 27, 2022 0.3884 0.4382 0.3762 0.3899 208,763 +0.01(+2.61%)
Jun 24, 2022 0.4000 0.4039 0.3701 0.3800 143,365 +0.01(+2.15%)
Jun 23, 2022 0.4000 0.4688 0.3600 0.3720 183,604 -0.01(-1.38%)
Jun 22, 2022 0.3323 0.4000 0.3311 0.3772 318,188 +0.05(+14.65%)
Jun 21, 2022 0.3379 0.3700 0.2900 0.3290 412,906 -0.02(-5.54%)
Jun 17, 2022 0.4090 0.4470 0.3483 0.3483 470,383 -0.05(-13.23%)
Jun 16, 2022 0.4326 0.4590 0.4014 0.4014 228,590 -0.02(-3.97%)
Jun 15, 2022 0.4149 0.4621 0.4021 0.4180 165,299 +0.00(+0.72%)
Jun 14, 2022 0.4156 0.4294 0.4000 0.4150 120,806 -0.00(-0.38%)
Jun 13, 2022 0.4500 0.4790 0.4120 0.4166 226,291 -0.04(-8.66%)
Jun 10, 2022 0.4983 0.4990 0.4506 0.4561 70,132 -0.02(-3.88%)
Jun 09, 2022 0.4500 0.5000 0.4500 0.4745 101,936 +0.00(+0.94%)
Jun 08, 2022 0.4550 0.4902 0.4450 0.4701 196,454 +0.01(+1.10%)
Jun 07, 2022 0.4800 0.4761 0.4400 0.4650 141,259 -0.02(-3.39%)
Jun 06, 2022 0.5200 0.5229 0.4750 0.4813 332,981 -0.02(-4.69%)
Jun 03, 2022 0.5149 0.5200 0.5020 0.5050 73,877 -0.01(-1.10%)
Jun 02, 2022 0.5098 0.5297 0.5000 0.5106 254,419 -0.00(-0.85%)
Jun 01, 2022 0.5030 0.5200 0.4966 0.5150 153,464 +0.01(+2.69%)
May 31, 2022 0.5200 0.5398 0.4970 0.5015 418,547 -0.01(-1.08%)
May 27, 2022 0.5200 0.5250 0.5001 0.5070 276,561 -0.00(-0.59%)
May 26, 2022 0.5400 0.5400 0.4900 0.5100 164,704 +0.00(+0.00%)
May 25, 2022 0.5261 0.5500 0.5017 0.5100 318,473 -0.02(-3.06%)
May 24, 2022 0.5900 0.5900 0.5082 0.5261 295,227 -0.07(-12.32%)
May 23, 2022 0.6200 0.6220 0.5800 0.6000 262,644 -0.02(-3.38%)
May 20, 2022 0.5796 0.6500 0.5500 0.6210 823,407 +0.05(+8.36%)
May 19, 2022 0.6458 0.6458 0.5700 0.5731 683,815 -0.07(-10.45%)
May 18, 2022 0.7500 0.7790 0.6400 0.6400 1,566,723 -0.15(-18.99%)
May 17, 2022 1.020 1.100 0.7500 0.7900 4,921,378 -1.48(-65.20%)
May 16, 2022 1.970 2.290 1.960 2.270 44,747 +0.32(+16.41%)
May 13, 2022 1.930 1.950 1.902 1.950 4,901 +0.10(+5.41%)
May 12, 2022 1.800 1.930 1.800 1.850 10,184 -0.08(-4.15%)
May 11, 2022 1.810 1.960 1.810 1.930 6,490 -0.05(-2.53%)
May 10, 2022 2.240 2.370 1.860 1.980 24,537 -0.25(-11.21%)
May 09, 2022 2.530 2.530 2.230 2.230 26,501 -0.38(-14.56%)
May 06, 2022 2.620 2.750 2.610 2.610 5,836 -0.07(-2.61%)
May 05, 2022 2.720 2.800 2.620 2.680 9,753 -0.09(-3.25%)
May 04, 2022 2.670 2.800 2.670 2.770 8,658 +0.06(+2.21%)
May 03, 2022 2.780 2.790 2.700 2.710 28,146 +0.08(+3.04%)
May 02, 2022 2.460 2.720 2.460 2.630 30,941 +0.21(+8.68%)
Apr 29, 2022 2.250 2.440 2.250 2.420 7,115 +0.13(+5.68%)
Apr 28, 2022 2.370 2.370 2.290 2.290 3,976 -0.08(-3.38%)
Apr 27, 2022 2.390 2.430 2.350 2.370 6,262 -0.02(-0.84%)
Apr 26, 2022 2.530 2.616 2.390 2.390 16,243 -0.19(-7.36%)
Apr 25, 2022 2.600 2.674 2.520 2.580 9,140 -0.10(-3.73%)
Apr 22, 2022 2.680 2.740 2.640 2.680 5,909 +0.01(+0.37%)
Apr 21, 2022 2.680 2.740 2.624 2.670 2,926 +0.01(+0.38%)
Apr 20, 2022 2.730 2.745 2.660 2.660 1,227 -0.04(-1.48%)
Apr 19, 2022 2.690 2.790 2.680 2.700 10,312 -0.01(-0.37%)
Apr 18, 2022 2.800 2.800 2.662 2.710 18,537 -0.06(-2.17%)
Apr 14, 2022 2.770 2.920 2.750 2.770 58,093 +0.01(+0.36%)
Apr 13, 2022 2.610 2.760 2.610 2.760 19,688 +0.16(+6.15%)
Apr 12, 2022 2.580 2.660 2.480 2.600 10,887 +0.08(+3.17%)
Apr 11, 2022 2.440 2.660 2.430 2.520 8,253 -0.03(-1.18%)
Apr 08, 2022 2.560 2.560 2.513 2.550 3,543 +0.01(+0.39%)
Apr 07, 2022 2.520 2.560 2.520 2.540 5,170 +0.05(+2.01%)
Apr 06, 2022 2.560 2.560 2.480 2.490 6,576 -0.03(-1.19%)
Apr 05, 2022 2.440 2.560 2.330 2.520 19,585 +0.10(+4.13%)
Apr 04, 2022 2.280 2.500 2.280 2.420 15,251 +0.14(+6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.