Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 80.35 80.73 80.35 80.63 13,485 +1.33(+1.68%)
Jun 29, 2023 79.58 79.58 79.25 79.30 6,017 +0.12(+0.15%)
Jun 28, 2023 79.00 79.42 78.95 79.18 6,748 +0.13(+0.17%)
Jun 27, 2023 78.78 79.07 78.37 79.05 10,570 +0.55(+0.70%)
Jun 26, 2023 78.14 78.80 78.14 78.50 12,853 +0.03(+0.04%)
Jun 23, 2023 77.95 78.66 77.85 78.47 18,763 -0.73(-0.92%)
Jun 22, 2023 79.12 79.56 79.00 79.20 22,789 -2.11(-2.60%)
Jun 21, 2023 81.14 81.88 81.00 81.31 17,519 -0.75(-0.92%)
Jun 20, 2023 82.07 82.21 81.65 82.07 20,064 -0.79(-0.95%)
Jun 16, 2023 82.59 83.50 82.34 82.86 21,551 +0.50(+0.60%)
Jun 15, 2023 81.22 82.58 81.22 82.36 25,835 +8.91(+12.14%)
May 08, 2023 73.71 74.00 73.25 73.45 41,881 -0.08(-0.11%)
May 05, 2023 72.60 73.60 72.60 73.53 28,204 +1.78(+2.48%)
May 04, 2023 72.13 72.13 71.14 71.75 64,798 -6.15(-7.89%)
May 03, 2023 77.29 78.42 77.16 77.90 73,265 -0.10(-0.13%)
May 02, 2023 77.54 78.00 76.71 78.00 46,643 -0.45(-0.57%)
May 01, 2023 78.00 79.00 77.62 78.45 45,490 +0.09(+0.11%)
Apr 28, 2023 77.36 78.40 77.07 78.36 65,322 +0.77(+0.99%)
Apr 27, 2023 77.79 77.79 77.00 77.59 19,594 +0.64(+0.84%)
Apr 26, 2023 77.47 77.59 76.95 76.95 34,468 +0.54(+0.71%)
Apr 25, 2023 77.35 77.35 76.21 76.41 45,031 -0.93(-1.20%)
Apr 24, 2023 77.00 77.34 76.81 77.34 36,125 +1.14(+1.50%)
Apr 21, 2023 76.08 76.34 75.42 76.20 25,807 -0.55(-0.72%)
Apr 20, 2023 74.93 77.18 74.71 76.75 57,343 -0.61(-0.78%)
Apr 19, 2023 76.84 77.43 76.73 77.36 15,288 +0.28(+0.36%)
Apr 18, 2023 76.42 77.08 76.42 77.08 17,987 +1.12(+1.48%)
Apr 17, 2023 76.12 76.12 75.50 75.95 33,895 -1.36(-1.76%)
Apr 14, 2023 77.86 78.11 77.14 77.31 12,317 -0.03(-0.04%)
Apr 13, 2023 77.04 77.35 76.93 77.34 12,293 +1.09(+1.43%)
Apr 12, 2023 76.60 76.84 76.06 76.25 40,941 +0.80(+1.06%)
Apr 11, 2023 74.94 75.45 74.92 75.45 18,916 +1.14(+1.53%)
Apr 10, 2023 74.50 74.59 73.20 74.31 12,045 -0.23(-0.31%)
Apr 06, 2023 73.60 74.59 73.54 74.55 14,708 -0.34(-0.46%)
Apr 05, 2023 75.17 75.27 74.46 74.89 41,498 -2.28(-2.95%)
Apr 04, 2023 77.69 77.69 76.98 77.17 11,876 +0.09(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.