Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.8500 +0.1700 (+25.00%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.129 6.129 5.719 5.776 122,030 -0.32(-5.24%)
Jun 29, 2015 5.981 6.129 5.973 6.096 89,308 +0.01(+0.13%)
Jun 26, 2015 5.998 6.236 5.998 6.088 43,416 -0.20(-3.26%)
Jun 25, 2015 6.235 6.301 6.104 6.293 30,724 +0.07(+1.05%)
Jun 24, 2015 6.358 6.358 6.166 6.227 43,169 -0.10(-1.55%)
Jun 23, 2015 6.383 6.497 6.137 6.325 132,969 +0.05(+0.78%)
Jun 22, 2015 6.301 6.555 6.276 6.276 76,289 +0.02(+0.26%)
Jun 19, 2015 6.366 6.366 5.981 6.260 129,456 -0.17(-2.68%)
Jun 18, 2015 6.293 6.530 6.293 6.432 71,969 +0.08(+1.29%)
Jun 17, 2015 6.391 6.669 6.260 6.350 219,134 -0.01(-0.13%)
Jun 16, 2015 6.334 6.465 6.317 6.358 320,649 +0.02(+0.39%)
Jun 15, 2015 6.514 6.514 6.129 6.334 171,818 -0.21(-3.25%)
Jun 12, 2015 5.735 6.743 5.719 6.547 680,506 +0.81(+14.14%)
Jun 11, 2015 5.588 5.768 5.539 5.735 310,973 +0.18(+3.24%)
Jun 10, 2015 5.621 5.735 5.498 5.555 40,454 -0.03(-0.59%)
Jun 09, 2015 5.653 5.653 5.588 5.588 31,598 -0.09(-1.59%)
Jun 08, 2015 5.572 5.719 5.572 5.678 40,515 +0.09(+1.61%)
Jun 05, 2015 5.572 5.637 5.572 5.588 32,284 -0.01(-0.13%)
Jun 04, 2015 5.588 5.612 5.514 5.595 28,688 +0.02(+0.43%)
Jun 03, 2015 5.432 5.637 5.432 5.572 41,128 +0.09(+1.64%)
Jun 02, 2015 5.719 5.735 5.408 5.481 102,006 -0.23(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.